Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QOK | London | CHF | Real-time | |
0QQ6 | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,022.41 | 12,088.31 | 12,013.20 | +11.35 | +0.09% | 05:39:45 | ||
STOXX 600 | 520.10 | 522.92 | 519.70 | +1.94 | +0.37% | 05:39:15 | ||
Swiss Performance | 16,013.64 | 16,093.81 | 16,001.00 | +21.37 | +0.13% | 05:24:00 | ||
Swiss Leader Price | 1,955.96 | 1,967.46 | 1,954.82 | +0.96 | +0.05% | 05:24:04 | ||
Swiss Leader TR | 3,656.06 | 3,677.74 | 3,654.12 | +1.60 | +0.04% | 05:24:03 | ||
Swiss Market Expanded Price | 1,648.80 | 1,657.29 | 1,646.83 | +2.47 | +0.15% | 05:24:03 | ||
Swiss All Share Cumulative Dividend | 15,875.76 | 15,958.87 | 15,866.91 | +17.49 | +0.11% | 05:21:00 | ||
MSCI Pan Euro | 1,632.53 | 1,639.27 | 1,628.10 | +8.20 | +0.50% | 04:59:00 | ||
Dow Jones Gl Titan 50 EUR | 781.55 | 781.93 | 779.55 | +2.22 | +0.28% | 04:59:00 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
STXE Health Care PR | 1,173.20 | 1,173.81 | 1,158.27 | +12.25 | +1.06% | 31/05 | ||
STXE Health Care NR | 2,299.81 | 2,301.00 | 2,270.56 | +24.02 | +1.06% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +24.49 | +0.55% | 31/05 | ||
DJ Global Titans | 632.75 | 633.13 | 631.85 | +0.88 | +0.14% | 04:59:00 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
SMI Cum Div | 29,555.01 | 29,582.66 | 29,281.73 | +322.51 | +1.10% | 31/05 | ||
DJ Health Care Titans 30 | 1,017.61 | 1,020.98 | 1,016.38 | -2.23 | -0.22% | 04:59:00 | ||
DJ Sector Titans Composite | 665.60 | 666.12 | 663.70 | +2.17 | +0.33% | 04:59:00 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review