Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SSABa | Stockholm | SEK | Real-time | |
SSABb | Stockholm | SEK | Real-time | |
SSABAs | BATS Europe | SEK | Delayed | |
SSABBs | BATS Europe | SEK | Delayed | |
SSABBh | BATS Europe | EUR | Delayed | |
SSAAY | OTC Markets | USD | Delayed | |
0KII | London | SEK | Real-time | |
0MHZ | London | SEK | Real-time | |
SSABBH | Helsinki | EUR | Real-time | |
SSABAH | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 997.85 | 1,002.33 | 997.03 | +7.01 | +0.71% | 04:44:14 | ||
OMX Stockholm All Share Cap GI | 485.53 | 487.71 | 485.13 | +3.41 | +0.71% | 04:44:14 | ||
OMX Stockholm 30 Next | 464.86 | 468.45 | 464.22 | +2.69 | +0.58% | 04:44:14 | ||
OMX Stockholm 60 Cap | 321.10 | 322.14 | 320.62 | +2.88 | +0.91% | 04:44:14 | ||
OMX Stockholm 60 | 302.30 | 303.32 | 301.86 | +2.71 | +0.90% | 04:44:14 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,639.23 | 2,668.49 | 2,637.80 | +6.16 | +0.23% | 04:44:14 | ||
Stockholm Basic Materials | 2,804.91 | 2,836.05 | 2,803.36 | +6.47 | +0.23% | 04:44:14 | ||
OMX Nordic Large Cap DKK PI | 482.43 | 484.15 | 481.72 | +2.29 | +0.48% | 04:44:00 | ||
OMX Nordic Large Cap EUR PI | 480.32 | 482.07 | 479.63 | +2.26 | +0.47% | 04:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.81 | 368.19 | 366.32 | +1.79 | +0.49% | 04:44:00 | ||
OMX Nordic Large Cap SEK PI | 597.35 | 600.82 | 596.76 | +1.29 | +0.22% | 04:44:00 | ||
OMX Stockholm Large Cap PI | 283.30 | 284.58 | 283.05 | +2.11 | +0.75% | 04:44:14 | ||
OMX Nordic EUR PI | 526.36 | 528.22 | 525.64 | +2.45 | +0.47% | 04:44:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.25 | 375.63 | 373.77 | +1.81 | +0.49% | 04:44:14 | ||
OMX Nordic SEK PI | 654.60 | 658.34 | 653.99 | +1.38 | +0.21% | 04:44:14 | ||
OMX Stockholm 30 Next GI | 742.08 | 747.82 | 741.08 | +4.28 | +0.58% | 04:44:14 | ||
OMX Stockholm 60 Cap GI | 582.01 | 583.87 | 581.11 | +5.24 | +0.91% | 04:44:14 | ||
OMX Stockholm GI | 495.71 | 497.94 | 495.30 | +3.48 | +0.71% | 04:44:14 | ||
OMX Stockholm Large Cap GI | 519.54 | 521.89 | 519.08 | +3.86 | +0.75% | 04:44:14 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,909.99 | 3,953.34 | 3,907.86 | +9.13 | +0.23% | 04:44:14 | ||
OMX Stockholm Basic Materials GI | 4,136.33 | 4,182.24 | 4,134.04 | +9.55 | +0.23% | 04:44:14 | ||
OMX Nordic Large Cap DKK GI | 451.16 | 452.78 | 450.50 | +2.14 | +0.48% | 04:44:14 | ||
OMX Nordic Large Cap EUR GI | 451.05 | 452.69 | 450.40 | +2.12 | +0.47% | 04:44:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.65 | 649.08 | 645.78 | +3.15 | +0.49% | 04:44:14 | ||
OMX Nordic Large Cap SEK GI | 553.23 | 556.44 | 552.68 | +1.20 | +0.22% | 04:44:14 | ||
OMX Nordic DKK GI | 455.22 | 456.80 | 454.59 | +2.13 | +0.47% | 04:44:14 | ||
OMX Nordic DKK PI | 528.67 | 530.51 | 527.93 | +2.48 | +0.47% | 04:44:14 | ||
OMX Nordic EUR GI | 455.11 | 456.72 | 454.49 | +2.12 | +0.47% | 04:44:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.44 | 653.85 | 650.61 | +3.14 | +0.48% | 04:44:14 | ||
OMX Nordic SEK GI | 558.21 | 561.39 | 557.69 | +1.18 | +0.21% | 04:44:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review