Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
9.4400 | 9.4400 | 9.4400 | 9.4400 | -3.67% | ||
9.4400 | 9.4400 | 9.4400 | 9.4400 | -3.67% | ||
9.8000 | 9.3800 | 9.8000 | 9.3800 | 1.62K | +2.78% | |
9.8000 | 9.3800 | 9.8000 | 9.3800 | 1.62K | +2.78% | |
9.5350 | 9.5350 | 9.5350 | 9.5350 | 0.17K | -3.88% | |
9.5350 | 9.5350 | 9.5350 | 9.5350 | 0.17K | -3.88% | |
9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.50K | 0.00% | |
9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.50K | 0.00% | |
9.9200 | 9.8600 | 9.9200 | 9.8600 | 1.62K | +3.98% | |
9.9200 | 9.8600 | 9.9200 | 9.8600 | 1.62K | +3.98% | |
9.5400 | 9.5400 | 9.5400 | 9.5400 | -0.05% | ||
9.5400 | 9.5400 | 9.5400 | 9.5400 | -0.05% | ||
9.5450 | 9.5450 | 9.5450 | 9.5450 | 0.40K | +2.36% | |
9.5450 | 9.5450 | 9.5450 | 9.5450 | 0.40K | +2.36% | |
9.3250 | 8.9500 | 9.4600 | 8.9500 | 2.10K | +9.13% | |
9.3250 | 8.9500 | 9.4600 | 8.9500 | 2.10K | +9.13% | |
8.5450 | 8.5450 | 8.5450 | 8.5450 | 2.27K | -0.52% | |
8.5450 | 8.5450 | 8.5450 | 8.5450 | 2.27K | -0.52% | |
8.5900 | 8.5900 | 8.5900 | 8.5900 | 0.10K | +1.12% | |
8.5900 | 8.5900 | 8.5900 | 8.5900 | 0.10K | +1.12% | |
8.4950 | 8.4950 | 8.4950 | 8.4950 | 3.28K | +8.77% | |
8.4950 | 8.4950 | 8.4950 | 8.4950 | 3.28K | +8.77% | |
7.8100 | 8.0800 | 8.0800 | 7.8100 | 1.27K | -1.14% | |
7.9000 | 7.7150 | 8.1050 | 7.7000 | 1.00M | -1.25% | |
8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.50K | -4.71% | |
8.3950 | 8.2500 | 8.3950 | 8.2500 | 5.52K | -1.35% | |
8.5100 | 8.6900 | 8.6900 | 8.5100 | 20.18K | -3.84% | |
8.8500 | 8.9150 | 8.9250 | 8.8500 | 15.29K | +0.68% | |
8.7900 | 8.9900 | 8.9900 | 8.7900 | 1.51K | +2.57% | |
8.5700 | 8.2100 | 8.5700 | 8.2100 | 5.08K | -9.22% |