Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | 17:11:31 | ||
DJ Transportation | 15,512.5 | 15,546.1 | 15,348.8 | +90.7 | +0.59% | 17:11:32 | ||
DJ Composite | 12,605.2 | 12,607.8 | 12,478.0 | +98.5 | +0.79% | 17:11:32 | ||
DJ US | 1,272.06 | 1,272.32 | 1,263.52 | +6.74 | +0.53% | 17:42:11 | ||
DJ Large-Cap | 1,150.35 | 1,150.74 | 1,143.89 | +4.52 | +0.39% | 17:42:11 | ||
DJ Travel & Leisure | 1,600.25 | 1,600.72 | 1,575.83 | +14.45 | +0.91% | 17:42:11 | ||
DJ Airlines | 171.78 | 172.20 | 169.83 | +0.93 | +0.54% | 17:42:11 | ||
DJ Large-Cap Growth | 6,960.43 | 6,968.28 | 6,922.72 | +10.89 | +0.16% | 17:42:11 | ||
DJ Growth | 7,394.33 | 7,400.23 | 7,348.51 | +22.93 | +0.31% | 17:42:11 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
ARCA Airline | 63.08 | 63.16 | 61.95 | +0.90 | +1.45% | 06/05 | ||
DJ Travel & Leisure Titans 30 | 650.76 | 651.00 | 642.08 | +4.96 | +0.77% | 17:52:00 | ||
DJ Sector Titans Composite | 657.82 | 658.14 | 654.56 | +2.49 | +0.38% | 17:52:00 | ||
S&P Industrials Composite | 7,381.6 | 7,381.6 | 7,381.6 | +105.4 | +1.45% | 03/05 | ||
S&P Composite 1500 Industrials | 1,140.68 | 1,142.50 | 1,126.88 | +8.04 | +0.71% | 02/05 | ||
S&P 500 Industrials | 1,038.97 | 1,041.61 | 1,034.04 | +7.26 | +0.70% | 03/05 | ||
Investing.com US 500 | 2,026.74 | 2,027.04 | 2,013.30 | +10.25 | +0.51% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review