Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark | 845.36 | 847.00 | 842.59 | +0.75 | +0.09% | 22/05 | ||
OMX Stockholm | 1,003.03 | 1,004.72 | 999.68 | +1.16 | +0.12% | 22/05 | ||
OMX Nordic 40 | 2,860.47 | 2,865.07 | 2,834.62 | -4.31 | -0.15% | 22/05 | ||
OMXS30 | 2,634.51 | 2,638.31 | 2,623.51 | +3.01 | +0.11% | 22/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.90 | 488.72 | 486.27 | +0.60 | +0.12% | 22/05 | ||
OMX Stockholm 30 Expiration | 2,632.32 | 2,632.89 | 2,628.51 | +5.79 | +0.22% | 22/05 | ||
OMX Stockholm 30 Ask | 2,634.69 | 2,698.89 | 2,551.29 | +4.84 | +0.18% | 22/05 | ||
OMX Stockholm 60 Cap | 322.86 | 323.37 | 321.91 | +0.04 | +0.01% | 22/05 | ||
Stockholm 30 Bid | 2,633.38 | 2,698.89 | 2,598.50 | +4.85 | +0.18% | 22/05 | ||
OMX Stockholm 60 | 303.93 | 304.41 | 302.96 | +0.16 | +0.05% | 22/05 | ||
Stockholm Financials | 3,434.34 | 3,452.03 | 3,425.41 | -9.01 | -0.26% | 22/05 | ||
STOXX 600 | 521.18 | 522.96 | 520.12 | -1.78 | -0.34% | 00:00:17 | ||
MSCI Pan Euro | 1,633.77 | 1,638.67 | 1,630.72 | -6.09 | -0.37% | 01:00:00 | ||
Low Carbon 100 EUR Net | 266.55 | 267.30 | 265.38 | -0.75 | -0.28% | 21/05 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
NQ OMX Nordic 120 | 1,689.02 | 1,692.33 | 1,675.89 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,115.09 | 1,118.92 | 1,110.13 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 479.91 | 480.42 | 477.25 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.62 | 478.19 | 474.99 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.66 | 367.64 | 365.21 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.38 | 606.43 | 603.35 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 314.06 | 314.47 | 312.67 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.73 | 971.62 | 966.69 | +0.68 | +0.07% | 22/05 | ||
OMXS Benchmark GI Expiration | 2,003.48 | 2,003.83 | 2,000.98 | +3.67 | +0.18% | 22/05 | ||
OMX Stockholm Large Cap PI | 285.54 | 286.03 | 284.55 | +0.28 | +0.10% | 22/05 | ||
Low Carbon 100 Europe GTR | 297.10 | 297.94 | 295.80 | -0.79 | -0.27% | 21/05 | ||
OMXS30 Gross | 514.59 | 515.33 | 512.44 | +0.61 | +0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
OMX Stockholm 30 NI | 326.32 | 326.79 | 324.96 | +0.38 | +0.12% | 22/05 | ||
NOMX Nordic Bank & Insurance Net | 1,925.06 | 1,931.68 | 1,916.50 | -4.97 | -0.26% | 22/05 | ||
NOMX Nordic 120 Net | 2,440.04 | 2,444.82 | 2,421.08 | -4.92 | -0.20% | 22/05 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 22/05 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 22/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,546.38 | 2,550.17 | 2,534.70 | +3.18 | +0.13% | 22/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,543.76 | 2,544.00 | 2,539.20 | +5.67 | +0.22% | 22/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,851.67 | 2,855.92 | 2,838.59 | +3.63 | +0.13% | 22/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,033.60 | 3,038.11 | 3,019.68 | +3.90 | +0.13% | 22/05 | ||
OMX GES OMXS30 Ethical Gross Index | 650.28 | 651.16 | 647.44 | +0.78 | +0.12% | 22/05 | ||
OMX Stockholm 60 Cap GI | 585.16 | 586.05 | 583.40 | +0.14 | +0.02% | 22/05 | ||
OMX Stockholm Benchmark Cap GI | 2,337.39 | 2,341.93 | 2,330.06 | +1.85 | +0.08% | 22/05 | ||
OMX Stockholm Benchmark GI | 2,004.48 | 2,008.35 | 1,997.91 | +1.94 | +0.10% | 22/05 | ||
OMX Stockholm GI | 498.13 | 498.97 | 496.46 | +0.62 | +0.12% | 22/05 | ||
OMX Stockholm Large Cap GI | 523.52 | 524.41 | 521.69 | +0.56 | +0.11% | 22/05 | ||
OMX Stockholm Banks GI Index | 4,130.31 | 4,130.31 | 4,101.18 | +15.27 | +0.37% | 17/05 | ||
OMX Stockholm Financials GI Index | 5,849.04 | 5,879.18 | 5,833.84 | -15.35 | -0.26% | 22/05 | ||
OMX Nordic Large Cap DKK GI | 448.72 | 449.20 | 446.23 | -0.67 | -0.15% | 22/05 | ||
OMX Nordic Large Cap EUR GI | 448.43 | 448.96 | 445.96 | -0.70 | -0.16% | 22/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646.27 | 647.99 | 643.71 | -1.88 | -0.29% | 22/05 | ||
OMX Nordic Large Cap SEK GI | 561.48 | 561.53 | 558.67 | -0.15 | -0.03% | 22/05 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 22/05 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 22/05 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 22/05 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 22/05 | ||
NOMXN120GI | 2,621.75 | 2,626.88 | 2,601.37 | -5.26 | -0.20% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review