Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Real-time | |
SYDBc | BATS Europe | DKK | Delayed | |
SYANY | OTC Markets | USD | Delayed | |
0MGE | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,664.09 | 3,664.44 | 3,629.99 | +32.53 | +0.90% | 03:34:59 | ||
OMX Copenhagen Benchmark | 4,501.54 | 4,501.71 | 4,454.44 | +45.61 | +1.02% | 03:33:59 | ||
Copenhagen Benchmark Cap GI | 2,799.29 | 2,799.56 | 2,787.33 | +10.57 | +0.38% | 03:34:59 | ||
OMX Copenhagen Cap GI | 2,908.09 | 2,908.12 | 2,897.91 | +7.94 | +0.27% | 03:34:59 | ||
Copenhagen Ex OMXC20 GI | 16,029.41 | 16,029.41 | 15,978.30 | +36.13 | +0.23% | 03:33:59 | ||
Copenhagen Cap PI | 1,524.29 | 1,524.31 | 1,518.96 | +4.16 | +0.27% | 03:34:59 | ||
Copenhagen Ex OMXC20 PI | 8,728.36 | 8,728.36 | 8,698.69 | +21.52 | +0.25% | 03:34:59 | ||
Copenhagen Banks GI | 3,559.17 | 3,559.17 | 3,546.05 | +5.27 | +0.15% | 03:34:58 | ||
Copenhagen Banks | 2,447.80 | 2,447.80 | 2,438.78 | +3.63 | +0.15% | 03:34:58 | ||
Copenhagen Financials | 2,507.64 | 2,508.26 | 2,501.15 | +2.86 | +0.11% | 03:34:58 | ||
OMX Copenhagen All shares PI | 1,951.01 | 1,951.04 | 1,932.70 | +17.48 | +0.90% | 03:33:59 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
NQ OMX Nordic 120 | 1,699.80 | 1,700.68 | 1,689.44 | +10.78 | +0.64% | 03:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,116.45 | 1,117.84 | 1,114.30 | +1.36 | +0.12% | 03:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.42 | 1,525.51 | 1,518.84 | +5.82 | +0.38% | 03:33:59 | ||
OMX Copenhagen Benchmark PI | 2,447.83 | 2,448.20 | 2,422.49 | +24.53 | +1.01% | 03:34:59 | ||
OMX Copenhagen Large Cap PI | 593.75 | 593.80 | 588.12 | +5.34 | +0.91% | 03:34:59 | ||
OMX Nordic Large Cap DKK PI | 482.79 | 483.00 | 480.31 | +2.88 | +0.60% | 03:34:00 | ||
OMX Nordic Large Cap EUR PI | 480.48 | 480.69 | 478.00 | +2.86 | +0.60% | 03:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.51 | 369.61 | 367.43 | +2.85 | +0.78% | 03:33:00 | ||
OMX Nordic Large Cap SEK PI | 609.04 | 609.07 | 606.23 | +2.66 | +0.44% | 03:33:00 | ||
NOMX Nordic Bank & Insurance Net | 1,927.43 | 1,929.81 | 1,923.70 | +2.37 | +0.12% | 03:35:12 | ||
NOMX Nordic 120 Net | 2,455.74 | 2,456.89 | 2,440.65 | +15.70 | +0.64% | 03:35:13 | ||
OMX Nordic EUR PI | 525.56 | 525.79 | 522.92 | +3.06 | +0.59% | 03:34:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.17 | 376.42 | 374.24 | +2.71 | +0.73% | 03:34:59 | ||
OMX Nordic SEK PI | 666.08 | 666.23 | 663.20 | +2.72 | +0.41% | 03:34:59 | ||
OMX Nordic Large Cap DKK GI | 451.42 | 451.61 | 449.10 | +2.70 | +0.60% | 03:34:59 | ||
OMX Nordic Large Cap EUR GI | 451.12 | 451.31 | 448.79 | +2.69 | +0.60% | 03:34:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.03 | 651.47 | 647.61 | +4.76 | +0.74% | 03:34:59 | ||
OMX Nordic Large Cap SEK GI | 563.85 | 563.98 | 561.34 | +2.37 | +0.42% | 03:34:59 | ||
OMX Nordic DKK GI | 454.63 | 454.82 | 452.35 | +2.67 | +0.59% | 03:34:59 | ||
OMX Nordic DKK PI | 528.09 | 528.32 | 525.45 | +3.09 | +0.59% | 03:34:59 | ||
OMX Nordic EUR GI | 454.32 | 454.52 | 452.04 | +2.65 | +0.59% | 03:34:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.63 | 655.07 | 651.28 | +4.72 | +0.73% | 03:34:59 | ||
OMX Nordic SEK GI | 567.86 | 567.99 | 565.41 | +2.32 | +0.41% | 03:34:59 | ||
NOMXN120GI | 2,638.61 | 2,639.85 | 2,622.40 | +16.86 | +0.64% | 03:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review