Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTWO | NASDAQ | USD | Real-time | |
0LCX | London | USD | Real-time | |
TTWO | TradeGate | EUR | Delayed | |
TTWO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,466.35 | 18,574.56 | 18,453.73 | -72.31 | -0.39% | 10:03:43 | ||
S&P 500 | 5,235.90 | 5,254.88 | 5,233.26 | +0.42 | +0.01% | 10:03:43 | ||
Nasdaq | 16,697.26 | 16,789.27 | 16,687.81 | -39.82 | -0.24% | 10:03:42 | ||
NQ Industrial | 9,685.02 | 9,738.74 | 9,677.29 | -50.89 | -0.52% | 10:03:42 | ||
DJ US | 1,274.67 | 1,279.97 | 1,274.09 | -0.24 | -0.02% | 10:03:05 | ||
DJ Small-Cap | 1,516.24 | 1,524.50 | 1,515.30 | +2.92 | +0.19% | 10:03:37 | ||
DJ Personal & Household Goods | 955.88 | 960.21 | 954.34 | +1.96 | +0.20% | 10:03:36 | ||
DJ Leisure Goods | 712.67 | 713.76 | 710.08 | +3.95 | +0.56% | 10:03:36 | ||
DJ Toys | 1,033.51 | 1,034.27 | 1,029.17 | +5.87 | +0.57% | 10:03:36 | ||
DJ Small-Cap Value | 4,637.7 | 4,655.1 | 4,629.4 | +17.2 | +0.37% | 10:03:43 | ||
DJ Value | 4,324.3 | 4,334.3 | 4,312.6 | +12.9 | +0.30% | 10:03:08 | ||
S&P Smallcap 600 Growth | 1,061.57 | 1,063.88 | 1,051.88 | +0.00 | +0.00% | 30/05 | ||
S&P Composite 1500 Information Technology | 3,986.3 | 4,058.0 | 3,974.5 | 0.0 | 0.00% | 30/05 | ||
S&P 600 Information Technology | 1,233.47 | 1,237.38 | 1,227.73 | +0.00 | +0.00% | 30/05 | ||
S&P 600 Small Cap | 1,315.53 | 1,317.74 | 1,301.62 | +0.00 | +0.00% | 30/05 | ||
Investing.com US 500 | 2,030.90 | 2,038.73 | 2,029.93 | -0.97 | -0.05% | 10:03:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review