Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEL | Oslo | NOK | Real-time | |
TELo | BATS Europe | NOK | Delayed | |
TELNY | OTC Markets | USD | Delayed | |
TELNF | OTC Markets | USD | Delayed | |
0G8C | London | NOK | Real-time | |
TELNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.42 | 1,419.11 | 1,407.69 | +7.36 | +0.52% | 16/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | 0.00 | 0.00% | 17/05 | ||
OMX Oslo 20 | 721.79 | 723.76 | 716.77 | +2.98 | +0.41% | 16/05 | ||
STOXX 600 | 523.24 | 523.28 | 522.88 | +0.30 | +0.06% | 03:20:30 | ||
Oslo OBX | 1,327.03 | 1,330.24 | 1,317.94 | +7.92 | +0.60% | 16/05 | ||
OBX Price | 616.48 | 617.98 | 612.26 | +3.23 | +0.53% | 16/05 | ||
Oslo All Share | 1,643.24 | 1,646.61 | 1,634.51 | +6.71 | +0.41% | 16/05 | ||
Oslo Exchange Mutual Fund | 1,367.09 | 1,369.17 | 1,358.56 | +7.51 | +0.55% | 16/05 | ||
STOXX Europe 600 Telecommunications | 202.08 | 202.24 | 199.68 | +3.50 | +1.76% | 14/05 | ||
STXE Telecommunications NR | 661.94 | 662.35 | 658.73 | +3.12 | +0.47% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
NQ OMX Nordic 120 | 1,674.55 | 1,675.08 | 1,671.75 | +5.11 | +0.31% | 03:21:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 459.39 | 459.77 | 458.63 | +0.60 | +0.13% | 03:21:00 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
NOMX Nordic Telecom & InfoTech Net | 718.83 | 719.30 | 717.51 | +1.07 | +0.15% | 03:21:42 | ||
NOMX Nordic 120 Net | 2,418.99 | 2,419.83 | 2,415.02 | +7.30 | +0.30% | 03:21:43 | ||
NOMXN120GI | 2,599.12 | 2,600.01 | 2,594.84 | +7.86 | +0.30% | 03:21:43 | ||
OBX Uncapped Total Return | 1,269.69 | 1,272.97 | 1,261.33 | +7.32 | +0.58% | 16/05 | ||
OBX Uncapped Price Return | 132.28 | 132.62 | 131.40 | +0.69 | +0.52% | 16/05 | ||
OSE All share_NR | 1,404.53 | 1,407.41 | 1,397.06 | +5.53 | +0.40% | 16/05 | ||
OSE All share_PR | 590.05 | 591.26 | 586.91 | +2.06 | +0.35% | 16/05 | ||
OSEBXG | 1,367.64 | 1,370.20 | 1,358.71 | +6.06 | +0.45% | 16/05 | ||
OSEBX Benchmark_NR | 1,204.10 | 1,206.39 | 1,196.68 | +6.05 | +0.50% | 16/05 | ||
OSEBX Benchmark_PR | 514.53 | 515.51 | 511.35 | +2.33 | +0.45% | 16/05 | ||
OSEBX_STB | 364.65 | 365.36 | 362.37 | +1.90 | +0.52% | 16/05 | ||
OSEFX Mutual Fund_NR | 1,153.14 | 1,154.89 | 1,145.94 | +6.12 | +0.53% | 16/05 | ||
OSEFX Mutual Fund_PR | 506.36 | 507.13 | 503.20 | +2.39 | +0.47% | 16/05 | ||
OSEBX_STB PR | 127.01 | 127.26 | 126.22 | +0.57 | +0.45% | 16/05 | ||
OSEBXG PR | 128.50 | 128.74 | 127.66 | +0.47 | +0.37% | 16/05 | ||
OBX Telecommunications GR | 2,007.20 | 2,016.65 | 1,992.60 | +2.18 | +0.11% | 16/05 | ||
OBX Telecommunications NR | 100.65 | 101.13 | 99.92 | +0.11 | +0.11% | 16/05 | ||
OBX Telecommunications PR | 82.86 | 83.18 | 82.26 | +0.09 | +0.11% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review