Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 848.27 | 848.70 | 845.77 | +2.91 | +0.34% | 08:42:35 | ||
OMX Stockholm | 1,007.47 | 1,007.83 | 1,004.03 | +4.44 | +0.44% | 08:41:59 | ||
OMX Stockholm All Share Cap GI | 490.07 | 490.24 | 488.39 | +2.17 | +0.44% | 08:41:59 | ||
OMX Stockholm 30 Next | 474.04 | 474.30 | 471.49 | +1.92 | +0.41% | 08:42:00 | ||
OMX Stockholm 60 Cap | 324.13 | 324.27 | 323.20 | +1.27 | +0.39% | 08:41:59 | ||
OMX Stockholm 60 | 305.17 | 305.30 | 304.26 | +1.24 | +0.41% | 08:41:59 | ||
Personal & Household Goods PI | 2,097.37 | 2,106.54 | 2,081.72 | -23.58 | -1.11% | 08:41:59 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
NQ OMX Nordic 120 | 1,703.45 | 1,705.19 | 1,689.44 | +14.43 | +0.85% | 08:42:00 | ||
NQ OMX Nordic Consumer | 1,209.88 | 1,211.98 | 1,204.38 | +1.81 | +0.15% | 08:42:00 | ||
OMX Nordic Large Cap DKK PI | 483.55 | 483.88 | 480.31 | +3.64 | +0.76% | 08:41:00 | ||
OMX Nordic Large Cap EUR PI | 481.23 | 481.55 | 478.00 | +3.61 | +0.76% | 08:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.92 | 370.20 | 367.43 | +3.26 | +0.89% | 08:41:00 | ||
OMX Nordic Large Cap SEK PI | 609.36 | 609.53 | 606.23 | +2.98 | +0.49% | 08:41:00 | ||
OMX Stockholm Benchmark Cap PI | 972.77 | 973.47 | 970.14 | +3.04 | +0.31% | 08:42:46 | ||
OMXS Benchmark GI Expiration | 2,008.98 | 2,009.48 | 2,005.51 | +5.50 | +0.27% | 08:42:47 | ||
OMX Stockholm Large Cap PI | 286.73 | 286.85 | 285.77 | +1.19 | +0.42% | 08:41:59 | ||
NOMX Nordic Consumer Net | 1,717.91 | 1,720.94 | 1,710.15 | +2.53 | +0.15% | 08:42:47 | ||
NOMX Nordic 120 Net | 2,460.63 | 2,463.41 | 2,440.65 | +20.59 | +0.84% | 08:42:46 | ||
OMX Nordic EUR PI | 526.48 | 526.82 | 522.92 | +3.98 | +0.76% | 08:41:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.80 | 377.07 | 374.24 | +3.34 | +0.89% | 08:41:59 | ||
OMX Nordic SEK PI | 666.65 | 666.84 | 663.20 | +3.29 | +0.50% | 08:41:59 | ||
OMX Stockholm 30 Next GI | 756.11 | 756.52 | 752.05 | +3.05 | +0.41% | 08:42:00 | ||
OMX Stockholm 60 Cap GI | 587.35 | 587.68 | 585.72 | +2.24 | +0.38% | 08:41:59 | ||
OMX Stockholm Benchmark Cap GI | 2,344.71 | 2,346.39 | 2,338.36 | +7.32 | +0.31% | 08:42:46 | ||
OMX Stockholm Benchmark GI | 2,010.90 | 2,012.40 | 2,005.43 | +6.42 | +0.32% | 08:42:46 | ||
OMX Stockholm GI | 500.34 | 500.52 | 498.63 | +2.21 | +0.44% | 08:41:59 | ||
OMX Stockholm Large Cap GI | 525.70 | 525.90 | 523.92 | +2.18 | +0.42% | 08:41:59 | ||
OMX Stockholm Health Care Providers GI | 1,325.01 | 1,329.57 | 1,320.24 | -3.58 | -0.27% | 08:42:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | -3.71 | -0.31% | 22/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,073.59 | 3,087.01 | 3,050.64 | -34.55 | -1.11% | 08:41:59 | ||
OMX Nordic Large Cap DKK GI | 452.13 | 452.43 | 449.10 | +3.41 | +0.76% | 08:41:59 | ||
OMX Nordic Large Cap EUR GI | 451.82 | 452.12 | 448.79 | +3.39 | +0.76% | 08:41:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.01 | 652.50 | 647.61 | +5.74 | +0.89% | 08:41:59 | ||
OMX Nordic Large Cap SEK GI | 564.24 | 564.40 | 561.34 | +2.76 | +0.49% | 08:41:59 | ||
OMX Nordic DKK GI | 455.43 | 455.72 | 452.35 | +3.47 | +0.77% | 08:41:59 | ||
OMX Nordic DKK PI | 529.03 | 529.37 | 525.45 | +4.03 | +0.77% | 08:41:59 | ||
OMX Nordic EUR GI | 455.12 | 455.41 | 452.04 | +3.45 | +0.76% | 08:41:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.73 | 656.21 | 651.28 | +5.82 | +0.90% | 08:41:59 | ||
OMX Nordic SEK GI | 568.36 | 568.51 | 565.41 | +2.82 | +0.50% | 08:41:59 | ||
NOMXN120GI | 2,643.87 | 2,646.85 | 2,622.40 | +22.12 | +0.84% | 08:42:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review