Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOM | Oslo | NOK | Real-time | |
TOMo | BATS Europe | NOK | Delayed | |
TMRAY | OTC Markets | USD | Delayed | |
0KV7 | London | NOK | Real-time | |
TOMNOK | Stockholm | NOK | Real-time | |
TMRA | Frankfurt | EUR | Delayed | |
TMRA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,415.10 | 1,442.32 | 1,408.13 | -27.25 | -1.89% | 10:25:45 | ||
Next 150 | 3,525.31 | 3,541.59 | 3,516.66 | +11.87 | +0.34% | 03/06 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 12:00:17 | ||
Oslo OBX | 1,326.25 | 1,352.24 | 1,318.68 | -25.98 | -1.92% | 10:25:45 | ||
OBX Price | 615.20 | 627.26 | 611.69 | -12.05 | -1.92% | 10:25:45 | ||
Oslo All Share | 1,637.22 | 1,671.52 | 1,629.94 | -34.19 | -2.05% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,368.94 | 1,393.10 | 1,362.55 | -24.19 | -1.74% | 10:25:45 | ||
NQ OMX Nordic 120 | 1,688.98 | 1,698.56 | 1,681.93 | -7.94 | -0.47% | 11:35:00 | ||
NQ OMX Nordic Industrials | 2,020.98 | 2,043.17 | 2,012.24 | -27.17 | -1.33% | 11:35:00 | ||
NOMX Nordic Industrials Net | 2,760.76 | 2,791.07 | 2,748.82 | -37.11 | -1.33% | 11:29:58 | ||
NOMX Nordic 120 Net | 2,440.28 | 2,454.13 | 2,430.10 | -11.48 | -0.47% | 11:29:59 | ||
NOMXN120GI | 2,622.06 | 2,636.94 | 2,611.12 | -12.33 | -0.47% | 11:29:59 | ||
OBX Uncapped Total Return | 1,266.25 | 1,292.71 | 1,259.01 | -26.45 | -2.05% | 10:25:45 | ||
OBX Uncapped Price Return | 131.75 | 134.50 | 131.00 | -2.75 | -2.04% | 10:25:45 | ||
OBX Industrials GR | 1,292.60 | 1,312.32 | 1,290.44 | -17.21 | -1.31% | 10:25:45 | ||
OBX Industrials NR | 232.76 | 236.31 | 232.37 | -3.10 | -1.31% | 10:25:45 | ||
OBX Industrials PR | 197.10 | 200.14 | 196.77 | -2.71 | -1.36% | 10:25:45 | ||
OSE All share_NR | 1,398.64 | 1,427.94 | 1,392.41 | -29.20 | -2.05% | 10:25:45 | ||
OSE All share_PR | 585.96 | 598.24 | 583.35 | -12.29 | -2.05% | 10:25:45 | ||
OSEBXG | 1,366.29 | 1,394.30 | 1,359.03 | -28.04 | -2.01% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,202.45 | 1,225.59 | 1,196.54 | -23.16 | -1.89% | 10:25:45 | ||
OSEBX Benchmark_PR | 512.83 | 522.70 | 510.31 | -9.88 | -1.89% | 10:25:45 | ||
OSEBX_STB | 364.14 | 371.33 | 362.33 | -7.19 | -1.94% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,154.12 | 1,174.49 | 1,148.74 | -20.39 | -1.74% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 505.67 | 514.60 | 503.31 | -8.94 | -1.74% | 10:25:45 | ||
OSEBX_STB PR | 126.52 | 129.02 | 125.89 | -2.50 | -1.94% | 10:25:45 | ||
OSEBXG PR | 128.04 | 130.66 | 127.36 | -2.63 | -2.01% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review