Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 4.1860 | 4.1940 | 4.1370 | +1.11% | 10.86M | xx.xx | |
Caixabankderived | 4.990 | 4.985 | 4.890 | +2.01% | 7.81M | xx.xx | |
0.1192 | 0.1210 | 0.1140 | +4.75% | 7.76M | xx.xx | ||
Bankinterderived | 7.802 | 7.840 | 7.708 | +1.48% | 1.53M | xx.xx | |
0.137 | 0.139 | 0.135 | +0.88% | 1.28M | xx.xx | ||
0.2190 | 0.2200 | 0.2140 | +1.39% | 1.22M | xx.xx | ||
0.2040 | 0.2060 | 0.2000 | +2.00% | 1.09M | xx.xx | ||
Enagasderived | 14.250 | 14.410 | 14.110 | +1.14% | 1.06M | xx.xx | |
Tubacexderived | 3.370 | 3.410 | 3.250 | +5.81% | 925.35K | xx.xx | |
1.1000 | 1.1040 | 1.0840 | +1.29% | 415.64K | xx.xx | ||
0.7180 | 0.7260 | 0.7000 | +1.13% | 346.39K | xx.xx | ||
Melia Hotelsderived | 7.910 | 7.910 | 7.790 | +0.89% | 301.24K | xx.xx | |
4.88 | 4.98 | 4.16 | +18.45% | 291.96K | xx.xx | ||
6.960 | 7.030 | 6.850 | +2.20% | 280.95K | xx.xx | ||
Fluidraderived | 24.160 | 24.160 | 23.840 | +1.26% | 198.3K | xx.xx | |
9.960 | 9.960 | 9.180 | +8.14% | 183.12K | xx.xx | ||
25.90 | 25.98 | 25.64 | +1.25% | 148.79K | xx.xx | ||
Tecnicas Reunidasderived | 10.850 | 10.850 | 10.600 | +1.12% | 148.27K | xx.xx | |
eDreams Odigeo SAderived | 7.070 | 7.080 | 6.750 | +2.02% | 144.72K | xx.xx | |
Almirallderived | 9.465 | 9.475 | 9.290 | +2.10% | 143.28K | xx.xx | |
3.570 | 3.585 | 3.535 | +0.85% | 74.57K | xx.xx | ||
Accionaderived | 123.500 | 125.200 | 123.400 | +0.82% | 67.16K | xx.xx | |
0.367 | 0.379 | 0.364 | +0.82% | 44.76K | xx.xx | ||
0.10 | 0.10 | 0.09 | +1.28% | 34K | xx.xx | ||
87.800 | 87.850 | 86.350 | +1.68% | 30.84K | xx.xx | ||
Neinor Homesderived | 11.20 | 11.20 | 10.98 | +1.63% | 25.54K | xx.xx | |
NH Hotelesderived | 4.350 | 4.370 | 4.340 | +1.40% | 23.77K | xx.xx | |
Vidraladerived | 112.000 | 112.400 | 110.800 | +0.90% | 23.04K | xx.xx | |
3.11 | 3.29 | 3.06 | +2.85% | 15.36K | xx.xx | ||
6.640 | 6.640 | 6.460 | +2.15% | 10.64K | xx.xx | ||
1.44 | 1.44 | 1.37 | +3.24% | 10.24K | xx.xx | ||
3.04 | 3.14 | 2.94 | +6.12% | 9.4K | xx.xx | ||
10.40 | 10.90 | 10.00 | +4.00% | 9.2K | xx.xx | ||
1.82 | 1.82 | 1.75 | +1.68% | 7.5K | xx.xx | ||
0.0805 | 0.0805 | 0.0805 | +7.33% | 5K | xx.xx | ||
1.460 | 1.470 | 1.470 | +2.10% | 5K | xx.xx | ||
3.88 | 3.89 | 3.78 | +2.11% | 4.48K | xx.xx | ||
6.760 | 6.860 | 6.740 | +0.90% | 3.91K | xx.xx | ||
Alba SAderived | 50.200 | 51.300 | 49.900 | +1.19% | 3.27K | xx.xx | |
4.160 | 4.380 | 4.160 | +3.30% | 2.99K | xx.xx | ||
19.300 | 19.500 | 19.150 | +1.56% | 2.64K | xx.xx | ||
160.940 | 161.280 | 158.020 | +1.07% | 1.95K | xx.xx | ||
7.300 | 7.300 | 7.200 | +1.39% | 943 | xx.xx | ||
9.70 | 9.70 | 9.70 | +1.04% | 895 | xx.xx | ||
1.890 | 1.910 | 1.910 | +1.07% | 550 | xx.xx | ||
5.90 | 6.00 | 6.00 | +1.69% | 16 | xx.xx | ||
13.50 | 13.80 | 13.80 | +2.22% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | +37.86% | 0 | xx.xx | ||
3.620 | 3.620 | 3.620 | +3.72% | 0 | xx.xx | ||
1.720 | 1.720 | 1.720 | +1.78% | 0 | xx.xx |