Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8725	1.8815	1.8410	+0.86%	15.53M	xx.xx	07:28:25
IAG derived	2.128	2.160	2.121	+0.66%	10.02M	xx.xx	07:20:22
Telefonica derived	4.1255	4.1765	4.1145	-0.81%	7.74M	xx.xx	07:28:31
Santander derived	4.7630	4.7750	4.7400	-0.15%	6.86M	xx.xx	07:30:10
BBVA derived	9.770	9.820	9.620	+1.77%	4.16M	xx.xx	07:29:26
Amper	0.1172	0.1210	0.1170	+0.17%	4.07M	xx.xx	06:14:22
OHL derived	0.421	0.425	0.409	+3.95%	3.68M	xx.xx	07:17:12
Iberdrola derived	12.185	12.215	12.020	+1.54%	3.45M	xx.xx	07:27:44
Unicaja Banco derived	1.267	1.268	1.252	+0.72%	3.3M	xx.xx	07:24:11
Caixabank derived	4.912	4.917	4.872	+0.66%	2.09M	xx.xx	07:28:23
Sacyr derived	3.556	3.627	3.518	-0.67%	1.22M	xx.xx	07:19:02
Repsol derived	14.943	14.980	14.838	+1.21%	893.83K	xx.xx	07:27:27
Gestamp Automocion derived	2.92	2.94	2.82	-2.99%	748.85K	xx.xx	07:18:31
Acerinox derived	10.425	10.515	10.325	+2.41%	716.26K	xx.xx	06:47:25
Grifols derived	9.375	9.434	9.285	+0.14%	686.78K	xx.xx	07:29:57
Mapfre derived	2.308	2.314	2.308	+0.26%	654.95K	xx.xx	07:12:42
Endesa derived	18.017	18.170	17.785	+1.82%	641.6K	xx.xx	07:11:37
Fluidra derived	23.250	23.670	22.540	+7.04%	605.63K	xx.xx	07:25:12
Renta Corp	0.960	0.960	0.894	+10.85%	516.11K	xx.xx	07:07:22
Melia Hotels derived	7.837	7.875	7.630	+4.35%	469.33K	xx.xx	07:18:45
ArcelorMittal derived	24.275	24.325	23.900	+2.43%	457.48K	xx.xx	06:46:41
Solaria derived	11.165	11.210	11.080	+1.50%	346.2K	xx.xx	07:25:41
Ferrovial derived	34.600	35.340	34.529	-2.32%	340.56K	xx.xx	07:20:36
Audax Renovables	1.8100	1.8260	1.7860	+1.00%	333.48K	xx.xx	06:49:55
Inditex derived	42.925	43.030	42.600	+0.39%	287.09K	xx.xx	07:28:45
Inmobiliaria Colonial derived	5.848	5.875	5.815	+1.00%	284.79K	xx.xx	07:17:43
Naturgy Energy derived	24.740	24.880	24.560	+1.48%	257.75K	xx.xx	07:27:53
Enagas derived	14.415	14.490	14.300	+0.80%	251.05K	xx.xx	07:26:57
Bankinter derived	7.494	7.498	7.423	+0.67%	234.45K	xx.xx	07:12:29
Redeia Corporacion derived	16.425	16.525	16.350	+0.77%	176.96K	xx.xx	06:47:44
Corporacion Acciona Energias Renovables	21.68	21.68	21.20	+2.17%	157.31K	xx.xx	07:10:27
Atrys Health	3.10	3.30	2.90	+6.90%	154.77K	xx.xx	06:44:55
ENCE derived	3.430	3.452	3.416	+0.18%	142.94K	xx.xx	07:30:28
Indra A derived	19.915	20.020	19.680	+0.73%	140.16K	xx.xx	07:23:32
Tubacex derived	3.070	3.090	3.055	-0.49%	134.83K	xx.xx	06:18:05
Cellnex Telecom derived	33.35	33.45	33.23	+0.54%	134.8K	xx.xx	07:12:36
Merlin Properties SA derived	10.715	10.850	10.715	-0.70%	126.98K	xx.xx	06:48:05
Puig Brands	25.34	26.00	25.08	-1.63%	125.9K	xx.xx	07:14:51
Amadeus derived	62.190	62.390	61.790	+0.18%	123.38K	xx.xx	07:12:48
Logista derived	26.46	26.54	26.27	+1.38%	111.12K	xx.xx	07:23:11
Faes Farma derived	3.515	3.535	3.475	-0.14%	108.77K	xx.xx	06:34:14
Tecnicas Reunidas derived	9.650	9.740	9.410	+1.58%	98.68K	xx.xx	07:30:12
ACS derived	38.950	39.170	38.860	-0.03%	80.42K	xx.xx	07:28:07
Acciona derived	120.200	120.600	118.050	+2.30%	38.39K	xx.xx	07:18:12
Aena derived	175.90	176.85	173.85	+1.15%	29.33K	xx.xx	06:42:08
Pharma Mar	33.020	33.200	32.300	+2.48%	29.05K	xx.xx	07:03:01
Miquel Cost.	12.450	12.800	12.100	+4.62%	28.83K	xx.xx	06:28:53
Laborat.Rovi	82.800	82.900	81.700	+1.53%	22.92K	xx.xx	06:35:10
Cie Automotive derived	27.300	27.450	26.850	+0.37%	19.79K	xx.xx	06:57:18
Viscofan derived	61.100	61.300	60.700	-0.16%	13.17K	xx.xx	07:12:15

Markets

S&P/TSX

22,375.83

+116.67

+0.52%

S&P/TSX 60

1,340.35

+6.71

+0.50%

US 30

39,494.10

+106.3

+0.27%

US 500

5,230.70

+16.6

+0.32%

S&P 500 VIX

12.82

+0.13

+1.02%

DAX

18,778.85

+99.14

+0.53%

Dollar Index

105.15

+0.046

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.14	-0.02%	12.33M
Suncor Energy	54.93	+2.35%	11.18M
Manulife Financial	35.19	+4.73%	7.41M
Toronto Dominion Bank	76.76	-0.18%	3.85M
Shopify Inc	85.39	-0.89%	3.08M
Canadian Natural	106.08	+0.11%	2.85M
RBC	140.96	+0.76%	2.38M

Name	Last	Chg. %	Vol.
Zeb Nickel	0.04	+800.00%	37.00K
Pardus Ventures	0.11	+266.67%	6.00K
Aequus Pharmaceuticals	0.025	+150.00%	376.00K
Brigadier Gold	0.01	+100.00%	6.00K
Amaya Big Sky Capital	0.10	+100.00%	4.50K
Hempshire	0.01	+100.00%	1.00K
Vendetta Mining	0.020	+100.00%	1.00

Name	Last	Chg. %	Vol.
Sherpa II Holdings	0.04	-57.89%	11.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Pioneer Media Holdings	0.03	-53.85%	4.00K
Apex Resources	0.0350	-50.00%	37.00K
Starmet Ventures	0.07	-50.00%	1.99K
Carbon Streaming	0.01	-50.00%	20.00K
Comprehensive Healthcare Systems	0.01	-50.00%	1.83M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

IAG

Telefonica

Santander

BBVA

Amper

OHL

Iberdrola

Unicaja Banco

Caixabank

Sacyr

Repsol

Gestamp Automocion

Acerinox

Grifols

Mapfre

Endesa

Fluidra

Renta Corp

Melia Hotels

ArcelorMittal

Solaria

Ferrovial

Audax Renovables

Inditex

Inmobiliaria Colonial

Naturgy Energy

Enagas

Bankinter

Redeia Corporacion

Corporacion Acciona Energias Renovables

Atrys Health

ENCE

Indra A

Tubacex

Cellnex Telecom

Merlin Properties SA

Puig Brands

Amadeus

Logista

Faes Farma

Tecnicas Reunidas

ACS

Acciona

Aena

Pharma Mar

Miquel Cost.

Laborat.Rovi

Cie Automotive

Viscofan