Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.08 | 55.48 | 54.97 | +0.24 | +0.44% | 11:25:14 | ||
OMX Helsinki Cap PI | 7,587.48 | 7,641.95 | 7,571.20 | +24.53 | +0.32% | 11:25:14 | ||
OMX Helsinki 25 | 4,646.50 | 4,686.84 | 4,638.69 | +19.75 | +0.43% | 11:29:59 | ||
OMX Helsinki | 10,282.98 | 10,359.13 | 10,261.71 | +38.48 | +0.38% | 11:25:14 | ||
OMX Helsinki Benchmark CAP Gross | 600.08 | 604.35 | 598.73 | +2.28 | +0.38% | 11:25:14 | ||
OMX Helsinki Benchmark Yield | 145.99 | 147.05 | 145.68 | +0.65 | +0.45% | 11:25:14 | ||
OMX Helsinki Benchmark CAP | 199.85 | 201.27 | 199.40 | +0.76 | +0.38% | 11:25:14 | ||
OMX Helsinki Cap Gross | 27,548.19 | 27,745.97 | 27,489.09 | +89.05 | +0.32% | 11:25:14 | ||
OMX Helsinki 15 Gross | 2,152.56 | 2,174.88 | 2,149.29 | +6.10 | +0.28% | 11:29:59 | ||
OMX Helsinki 15 Net | 1,959.97 | 1,980.28 | 1,956.99 | +5.56 | +0.28% | 11:29:59 | ||
Helsinki GI | 32,727.79 | 32,970.13 | 32,660.08 | +122.50 | +0.38% | 11:25:14 | ||
OMX Helsinki 15 | 1,184.51 | 1,196.79 | 1,182.71 | +3.36 | +0.28% | 11:29:59 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,056.57 | 2,081.98 | 2,051.01 | +4.75 | +0.23% | 11:25:13 | ||
Helsinki Industrials | 1,893.61 | 1,917.29 | 1,888.53 | +4.12 | +0.22% | 11:25:13 | ||
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 20:00:16 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,709.45 | 1,692.89 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Industrials | 2,048.15 | 2,076.98 | 2,041.51 | +0.00 | +0.00% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 111.84 | 112.70 | 111.59 | +0.48 | +0.43% | 11:25:14 | ||
OMX Nordic Large Cap DKK PI | 481.60 | 484.15 | 480.32 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.51 | 482.07 | 478.23 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.12 | 369.27 | 365.98 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 593.58 | 600.82 | 592.70 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 153.56 | 154.82 | 153.36 | +0.00 | +0.00% | 11:35:00 | ||
NOMX Nordic Industrials Net | 2,797.87 | 2,837.25 | 2,788.79 | +13.63 | +0.49% | 11:29:57 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,469.86 | 2,445.94 | +7.78 | +0.32% | 11:30:00 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 11:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 11:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 11:30:14 | ||
OMX Nordic Large Cap DKK GI | 450.39 | 452.78 | 449.19 | +1.37 | +0.31% | 11:30:14 | ||
OMX Nordic Large Cap EUR GI | 450.29 | 452.69 | 449.09 | +1.36 | +0.30% | 11:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.20 | 650.98 | 645.18 | +3.70 | +0.57% | 11:30:14 | ||
OMX Nordic Large Cap SEK GI | 549.74 | 556.44 | 548.92 | -2.29 | -0.41% | 11:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 11:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 11:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 11:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 11:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 11:30:14 | ||
NOMXN120GI | 2,634.39 | 2,653.85 | 2,628.14 | +8.36 | +0.32% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review