Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIS | Derived | EUR | Real-time | |
VIS | Madrid | EUR | Delayed | |
VISe | BATS Europe | EUR | Delayed | |
0MKW | London | EUR | Real-time | |
VISCN | Mexico | MXN | Delayed | |
VIS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX Medium Cap | 14,813.30 | 14,839.40 | 14,771.30 | +38.60 | +0.26% | 11:37:00 | ||
General Madrid | 1,125.06 | 1,127.83 | 1,122.81 | +1.18 | +0.10% | 11:37:00 | ||
IBEX Top Dividend | 3,258.20 | 3,268.50 | 3,255.60 | +6.90 | +0.21% | 11:37:00 | ||
Valencia General | 1,760.88 | 1,765.95 | 1,758.75 | +1.63 | +0.09% | 11:37:00 | ||
BCN Global 100 | 933.16 | 935.45 | 931.21 | +1.82 | +0.20% | 11:37:00 | ||
IBEX 35 Short | 1,572.20 | 1,576.00 | 1,567.80 | -1.20 | -0.08% | 11:37:00 | ||
BCN Profit 30 | 14,506.76 | 14,541.49 | 14,486.96 | +36.47 | +0.25% | 11:37:00 | ||
Bilbao 2000 | 1,757.37 | 1,761.74 | 1,753.84 | +2.74 | +0.16% | 11:37:00 | ||
BCN PER 30 | 22,797.19 | 22,861.25 | 22,783.00 | +63.96 | +0.28% | 11:37:00 | ||
BCN ROE 30 | 20,479.42 | 20,516.79 | 20,427.98 | +77.69 | +0.38% | 11:37:00 | ||
Madrid Consumer Goods | 5,935.38 | 5,947.94 | 5,884.96 | +36.11 | +0.61% | 11:37:00 | ||
EURO STOXX Small Cap | 342.70 | 343.28 | 341.21 | -1.49 | -0.43% | 17/05 | ||
Stoxx 600 Food & Beverage PR | 730.09 | 730.09 | 726.05 | +4.22 | +0.58% | 17/05 | ||
Stoxx 600 Food & Beverage NR | 1,522.74 | 1,525.62 | 1,517.56 | +3.19 | +0.21% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
STOXX Small EUR NR | 690.12 | 690.12 | 690.12 | -2.13 | -0.31% | 17/05 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review