Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adux SA | 1.390 | 1.390 | 1.330 | +0.060 | +4.51% | 4.09K | 17/05 | ||
Agility RE | 0.0700 | 0.0700 | 0.0700 | +0.0025 | +3.70% | 1.00K | 17/05 | ||
Air France KLM | 10.56 | 10.89 | 10.53 | -0.22 | -2.00% | 1.32M | 17/05 | ||
Ajax | 10.35 | 10.45 | 10.35 | -0.05 | -0.48% | 1.59K | 17/05 | ||
Azerion BV | 1.72 | 1.75 | 1.72 | -0.02 | -1.37% | 18.14K | 17/05 | ||
B&S Group | 5.33 | 5.39 | 5.30 | -0.05 | -0.93% | 56.91K | 17/05 | ||
Basic Fit | 21.92 | 22.70 | 21.76 | -0.42 | -1.88% | 173.78K | 17/05 | ||
Fastned BV | 23.25 | 23.50 | 23.00 | -0.05 | -0.21% | 11.45K | 17/05 | ||
FL Entertainment NV | 9.45 | 9.50 | 9.45 | +0.05 | +0.53% | 0.11K | 17/05 | ||
Kendrion | 12.92 | 13.00 | 12.82 | 0.00 | 0.00% | 9.93K | 17/05 | ||
PB Holding NV | 2.88 | 2.90 | 2.84 | -0.04 | -1.37% | 5.63K | 17/05 | ||
Porceleyne Fles | 12.50 | 12.50 | 12.50 | -0.50 | -3.85% | 0.02K | 17/05 | ||
Relx | 40.40 | 40.62 | 40.04 | +0.12 | +0.30% | 905.07K | 17/05 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Universal Music NV | 28.74 | 28.79 | 27.93 | +0.58 | +2.06% | 1.48M | 17/05 | ||
Wolters Kluwer | 146.60 | 147.00 | 145.55 | +0.15 | +0.10% | 404.45K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review