Netherlands shares higher at close of trade; AEX up 0.81%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.08 | 0.077 | 0.0835 | 0.075 | +3.90% | 29.97K | 0.08+3.90% | 10:19:12 | |
CTAN CTAC NV | 3.17 | 3.19 | 3.18 | 3.09 | -0.63% | 1.95K | 3.17-0.63% | 10:06:31 | |
PHLX Alumexx NV | 1.35 | 1.39 | 1.35 | 1.35 | -2.88% | 15 | 1.35-2.88% | 10:42:38 | |
NSEN New Sources Energy NV | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | 2.75K | 0.0180.00% | 08:34:48 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 1.75K | 0.300.00% | 03:12:21 | |
TJH7 Titan NV | 1.42 | 1.43 | 1.42 | 1.42 | -0.70% | 1 | 1.42-0.70% | 02:06:22 |
Name | Price |
---|---|
NEDSE NedSense | 0.08+0.0030+3.90% |
LVIDE Lavide | 0.300.000.00% |
PHLX Alumexx NV | 1.35-0.0400-2.88% |
TJH7 Titan NV | 1.42-0.010-0.70% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0180.000.00% |
CTAN CTAC | 3.17-0.020-0.63% |
ORDN Ordina | 5.700.000.00% |