Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 20/05 | ||
Afaq Energy | 1.640 | 1.660 | 1.640 | -0.010 | -0.61% | 3.61K | 03:51:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.590 | 0.590 | 0.580 | 0.00 | 0.00% | 1.10K | 03:30:00 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.38 | +0.00 | +0.00% | 0 | 20/05 | ||
Al-Quds Ready Mix | 1.26 | 1.26 | 1.21 | +0.00 | +0.00% | 0 | 20/05 | ||
Al-Sanabel Int. | 0.80 | 0.80 | 0.79 | +0.01 | +1.27% | 18.22K | 03:45:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 3.00K | 03:34:00 | ||
Arab Alum Ind | 2.500 | 2.500 | 2.330 | +0.00 | +0.00% | 0 | 19/05 | ||
Arab Bank | 4.31 | 4.31 | 4.30 | +0.01 | +0.23% | 44.46K | 03:51:00 | ||
Arab Banking Corp | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 66.38K | 03:41:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.03 | 1.05 | 1.03 | 0.00 | 0.00% | 0 | 20/05 | ||
Arab Int Inv Edu | 2.490 | 2.490 | 2.490 | +0.000 | +0.00% | 0 | 20/05 | ||
Arab Intl Hotel | 0.79 | 0.79 | 0.79 | +0.01 | +1.28% | 0.02K | 03:30:00 | ||
Arab Jor/Inv/Bank | 1.270 | 1.270 | 1.270 | +0.000 | +0.00% | 0 | 20/05 | ||
Arab Pesticides | 2.180 | 2.180 | 2.180 | -0.020 | -0.91% | 1.00K | 03:50:00 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 13.00K | 03:44:00 | ||
Arab Potash Co | 24.50 | 24.50 | 24.50 | +0.15 | +0.62% | 0.04K | 03:40:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | 19/05 | ||
Bank Al-Etihad | 1.800 | 1.810 | 1.800 | -0.010 | -0.55% | 0.18K | 03:38:00 | ||
Bank Of Jordan | 2.140 | 2.150 | 2.140 | 0.000 | 0.00% | 9.39K | 03:48:00 | ||
Cairo Amman Bank | 1.280 | 1.280 | 1.260 | 0.000 | 0.00% | 0 | 20/05 | ||
Capital Bank | 1.98 | 1.98 | 1.97 | -0.01 | -0.50% | 2.33K | 03:40:00 | ||
Compland Dev&Inv | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 9.65K | 03:41:00 | ||
Comprehensive Multiple Transport | 1.29 | 1.29 | 1.23 | +0.03 | +2.38% | 194.36K | 03:49:00 | ||
Dar Aldawa Dv/Iv | 1.280 | 1.280 | 1.280 | -0.020 | -1.54% | 0.86K | 03:40:00 | ||
Deera | 0.56 | 0.56 | 0.54 | +0.02 | +3.70% | 29.64K | 03:51:00 | ||
First Finance | 0.49 | 0.49 | 0.48 | +0.00 | +0.00% | 0 | 20/05 | ||
First Insurance | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | 20/05 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.22K | 03:30:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 19/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.460 | 0.00 | 0.00% | 0 | 19/05 | ||
Housing Bk Trd Fin | 3.47 | 3.47 | 3.46 | 0.00 | 0.00% | 0.02K | 03:49:00 | ||
Indstral/Comm/Agr | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 0.82K | 03:48:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 5.83K | 03:45:00 | ||
Investbank | 1.430 | 1.430 | 1.430 | -0.030 | -2.05% | 0.85K | 03:43:00 | ||
Irbid Elect | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0.10K | 03:35:00 | ||
Islamic Insur Co | 1.680 | 1.680 | 1.680 | +0.000 | +0.00% | 0 | 20/05 | ||
J D Properties | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 0.39K | 03:44:00 | ||
Jcbank | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 20/05 | ||
Jo Duty Fre | 7.21 | 7.21 | 7.21 | -0.14 | -1.90% | 0.08K | 03:40:00 | ||
Jo Realestate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Jor Electreic Pwr | 2.070 | 2.070 | 2.070 | -0.010 | -0.48% | 0.50K | 03:30:00 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 20/05 | ||
Jor Islamic Bank | 4.040 | 4.050 | 4.010 | +0.000 | +0.00% | 1.27K | 03:35:00 | ||
Jor Kuwait Bank | 2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 1.76K | 03:34:00 | ||
Jor Petrolm Ref | 4.82 | 4.83 | 4.82 | -0.01 | -0.21% | 4.57K | 03:51:00 | ||
Jor Phosphate Mn | 11.010 | 11.030 | 11.000 | +0.060 | +0.55% | 9.79K | 03:49:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.01K | 03:38:00 | ||
Jor Worsted Mill | 2.030 | 2.040 | 2.030 | 0.00 | 0.00% | 0 | 16/05 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 0.58K | 03:47:00 | ||
Jordan Expat .Inv | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 20/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | 0.00 | 0.00% | 0 | 19/05 | ||
Jordan Poultry Processing | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 8.50K | 03:38:00 | ||
Jordan Telecom | 2.790 | 2.790 | 2.780 | +0.010 | +0.36% | 63.44K | 03:50:00 | ||
Masafat Transport | 0.71 | 0.71 | 0.70 | +0.00 | +0.00% | 0 | 20/05 | ||
Natl Alum Ind | 0.79 | 0.79 | 0.76 | 0.00 | 0.00% | 0.02K | 03:50:00 | ||
Nutri Dar | 0.820 | 0.840 | 0.820 | 0.000 | 0.00% | 0 | 20/05 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 0 | 20/05 | ||
Ready Mix Concrt | 1.28 | 1.28 | 1.26 | -0.02 | -1.54% | 1.58K | 03:36:00 | ||
Real Estate Dv | 0.56 | 0.59 | 0.55 | 0.00 | 0.00% | 0 | 20/05 | ||
Safwa Islamic Bank | 2.080 | 2.090 | 2.080 | +0.000 | +0.00% | 0 | 20/05 | ||
Salam Int Trn Td | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 14/05 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | 0.00 | 0.00% | 0.43K | 03:36:00 | ||
Taj Tourist Proj | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 0.50K | 03:44:00 | ||
Union Inv | 0.260 | 0.260 | 0.260 | -0.010 | -3.70% | 48.58K | 03:40:00 | ||
United Cable Industries | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 72.25K | 03:48:00 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.00 | +0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review