Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.689 | 0.690 | 0.676 | +0.009 | +1.32% | 53.37K | 17/05 | ||
Acomo NV | 17.50 | 17.64 | 17.50 | -0.14 | -0.79% | 14.39K | 17/05 | ||
Avantium | 2.70 | 2.73 | 2.63 | +0.04 | +1.51% | 237.93K | 17/05 | ||
Azerion BV | 1.72 | 1.75 | 1.72 | -0.02 | -1.37% | 18.14K | 17/05 | ||
B&S Group | 5.33 | 5.39 | 5.30 | -0.05 | -0.93% | 56.91K | 17/05 | ||
BAM Groep | 3.698 | 3.706 | 3.662 | -0.006 | -0.16% | 661.56K | 17/05 | ||
Brunel | 11.44 | 11.48 | 11.16 | +0.28 | +2.51% | 204.37K | 17/05 | ||
CM.com | 6.90 | 6.90 | 6.68 | +0.13 | +1.92% | 32.29K | 17/05 | ||
Ebusco Holding BV | 2.97 | 3.07 | 2.94 | -0.09 | -3.00% | 262.97K | 17/05 | ||
Fastned BV | 23.25 | 23.50 | 23.00 | -0.05 | -0.21% | 11.45K | 17/05 | ||
ForFarmers | 2.74 | 2.75 | 2.71 | +0.02 | +0.74% | 76.46K | 17/05 | ||
Hartevelt | 15.70 | 15.70 | 15.40 | +0.30 | +1.95% | 0.31K | 17/05 | ||
Heijmans | 18.72 | 18.78 | 18.14 | +0.56 | +3.08% | 129.96K | 17/05 | ||
Kendrion | 12.92 | 13.00 | 12.82 | 0.00 | 0.00% | 9.93K | 17/05 | ||
Nedap | 64.00 | 64.40 | 63.60 | 0.00 | 0.00% | 1.88K | 17/05 | ||
NSI | 19.64 | 19.86 | 19.50 | +0.12 | +0.61% | 41.71K | 17/05 | ||
Pharming Group | 0.845 | 0.864 | 0.845 | -0.014 | -1.63% | 3.07M | 17/05 | ||
PostNL | 1.285 | 1.298 | 1.260 | +0.004 | +0.31% | 1.12M | 17/05 | ||
Renewi | 7.40 | 7.40 | 7.20 | +0.23 | +3.21% | 109.37K | 17/05 | ||
Sif Holding NV | 10.68 | 10.70 | 10.12 | +0.42 | +4.09% | 42.59K | 17/05 | ||
Sligro Food | 14.46 | 14.60 | 14.38 | -0.08 | -0.55% | 12.33K | 17/05 | ||
TomTom | 5.62 | 5.64 | 5.51 | +0.07 | +1.17% | 225.29K | 17/05 | ||
Vastned Retail | 23.15 | 23.35 | 22.95 | -0.10 | -0.43% | 10.70K | 17/05 | ||
Vivoryon Therapeutics | 0.80 | 0.81 | 0.76 | +0.05 | +6.12% | 455.38K | 17/05 | ||
Wereldhave | 13.62 | 13.80 | 13.62 | -0.16 | -1.16% | 70.41K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review