Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.00 | 20.10 | 19.70 | +0.15 | +0.76% | 13.05K | 17/05 | ||
Agrana Beteiligungs | 13.60 | 13.75 | 13.50 | 0.00 | 0.00% | 7.76K | 17/05 | ||
Amag Austria Metall AG | 26.600 | 26.600 | 26.500 | +0.300 | +1.14% | 0.08K | 17/05 | ||
Andritz AG | 54.250 | 54.250 | 53.600 | +0.450 | +0.84% | 50.18K | 17/05 | ||
At&S Austria | 22.60 | 22.60 | 21.28 | +0.92 | +4.24% | 158.76K | 17/05 | ||
BAWAG | 60.150 | 60.400 | 58.150 | +2.050 | +3.53% | 181.76K | 17/05 | ||
CA Immobilien Anlagen AG | 29.340 | 29.800 | 29.340 | -0.460 | -1.54% | 449.51K | 17/05 | ||
DO & CO | 147.400 | 147.800 | 144.800 | -1.000 | -0.67% | 9.14K | 17/05 | ||
Erste Group Bank AG | 47.520 | 47.520 | 46.160 | +1.160 | +2.50% | 790.24K | 17/05 | ||
EVN AG | 29.100 | 29.200 | 28.850 | -0.100 | -0.34% | 189.27K | 17/05 | ||
Facc AG | 7.070 | 7.120 | 6.930 | +0.070 | +1.00% | 29.28K | 17/05 | ||
Flughafen Wien AG | 49.000 | 49.300 | 48.900 | 0.000 | 0.00% | 0.62K | 17/05 | ||
Frequentis | 27.20 | 27.20 | 26.30 | +0.80 | +3.03% | 1.21K | 17/05 | ||
Immofinanz | 23.850 | 23.950 | 23.800 | -0.050 | -0.21% | 84.79K | 17/05 | ||
Kapsch Traffic | 8.70 | 8.98 | 8.70 | -0.12 | -1.36% | 3.87K | 17/05 | ||
Lenzing AG | 35.65 | 36.00 | 35.60 | -0.15 | -0.42% | 14.14K | 17/05 | ||
Marinomed Biotech AG | 16.50 | 16.60 | 16.35 | 0.00 | 0.00% | 2.64K | 17/05 | ||
Mayr Melnhof Karton | 118.00 | 118.40 | 117.00 | +1.00 | +0.85% | 2.69K | 17/05 | ||
Oesterr. Post AG | 31.900 | 32.000 | 31.700 | -0.050 | -0.16% | 32.46K | 17/05 | ||
OMV AG | 47.500 | 47.580 | 46.480 | +0.700 | +1.50% | 440.37K | 17/05 | ||
Palfinger AG | 23.900 | 23.900 | 23.150 | +0.500 | +2.14% | 14.06K | 17/05 | ||
Polytec | 3.64 | 3.65 | 3.60 | -0.01 | -0.27% | 15.24K | 17/05 | ||
Porr AG | 14.500 | 14.560 | 14.400 | 0.000 | 0.00% | 16.16K | 17/05 | ||
Raiffeisen Bank | 17.590 | 17.760 | 17.360 | +0.150 | +0.86% | 339.86K | 17/05 | ||
Rosenbauer | 31.40 | 32.00 | 31.40 | -0.30 | -0.95% | 2.16K | 17/05 | ||
S Immo Ag | 18.30 | 18.35 | 18.05 | +0.05 | +0.27% | 0.70K | 17/05 | ||
Schoeller-Bleckmann AG | 45.150 | 45.550 | 44.950 | +0.150 | +0.33% | 10.51K | 17/05 | ||
Semperit AG Holding | 11.880 | 11.900 | 11.700 | +0.020 | +0.17% | 27.60K | 17/05 | ||
Strabag SE | 41.200 | 41.750 | 41.200 | -0.250 | -0.60% | 4.42K | 17/05 | ||
Telekom Austria | 8.470 | 8.470 | 8.380 | +0.010 | +0.12% | 160.36K | 17/05 | ||
UBM Development | 19.650 | 19.650 | 19.400 | +0.300 | +1.55% | 0.44K | 17/05 | ||
Uniqa Insurance AG | 8.280 | 8.300 | 8.230 | 0.000 | 0.00% | 245.92K | 17/05 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund AG Kat. A | 72.350 | 73.000 | 72.100 | -0.150 | -0.21% | 82.68K | 17/05 | ||
Vienna Insurance AG | 31.200 | 31.600 | 31.200 | -0.300 | -0.95% | 27.38K | 17/05 | ||
Voestalpine | 26.140 | 26.260 | 25.980 | +0.240 | +0.93% | 189.44K | 17/05 | ||
Warimpex Ag | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 5.00K | 17/05 | ||
Wienerberger AG | 35.400 | 35.600 | 35.120 | -0.060 | -0.17% | 412.21K | 17/05 | ||
Zumtobel AG | 6.000 | 6.100 | 5.980 | -0.040 | -0.66% | 9.82K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review