Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 181.20 | 181.40 | 179.75 | +1.60 | +0.89% | 10.32K | 05:30:56 | ||
Amadeus | 65.260 | 65.980 | 64.950 | -0.080 | -0.12% | 85.17K | 05:31:18 | ||
Amper | 0.1138 | 0.1148 | 0.1100 | -0.0006 | -0.52% | 1.55M | 04:46:43 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 0.17K | 03:45:45 | ||
Atresmedia | 5.320 | 5.390 | 5.300 | +0.030 | +0.57% | 336.29K | 05:30:09 | ||
Cellnex Telecom | 33.76 | 33.95 | 33.58 | +0.23 | +0.69% | 144.40K | 05:32:00 | ||
Duro Felguera | 0.5850 | 0.5870 | 0.5850 | -0.0100 | -1.68% | 8.97K | 04:41:14 | ||
eDreams Odigeo SA | 7.120 | 7.150 | 7.060 | +0.030 | +0.42% | 15.87K | 05:00:34 | ||
Enagas | 14.220 | 14.290 | 14.160 | +0.090 | +0.64% | 313.64K | 05:31:40 | ||
Fluidra | 22.540 | 22.880 | 22.530 | +0.200 | +0.90% | 60.32K | 05:32:14 | ||
General Alquiler Maquinaria | 1.420 | 1.420 | 1.380 | +0.020 | +1.43% | 21.95K | 04:00:26 | ||
Global Dominion | 3.550 | 3.550 | 3.540 | +0.005 | +0.14% | 6.76K | 04:54:50 | ||
Grupo Ezentis SA | 0.2080 | 0.2140 | 0.2060 | 0.0000 | 0.00% | 1.98M | 05:07:13 | ||
IAG | 2.046 | 2.064 | 2.023 | +0.034 | +1.69% | 3.16M | 05:31:44 | ||
Indra A | 21.430 | 21.480 | 21.270 | +0.330 | +1.56% | 104.22K | 05:31:12 | ||
Logista | 26.43 | 26.72 | 26.43 | -0.05 | -0.19% | 22.72K | 05:31:06 | ||
Melia Hotels | 7.960 | 8.037 | 7.960 | +0.040 | +0.51% | 303.50K | 05:28:33 | ||
NH Hoteles | 4.290 | 4.365 | 4.245 | +0.055 | +1.30% | 17.05K | 05:31:10 | ||
Promotora Informaciones | 0.384 | 0.399 | 0.378 | +0.006 | +1.59% | 96.67K | 05:11:55 | ||
Prosegur | 1.755 | 1.778 | 1.755 | -0.023 | -1.29% | 21.96K | 05:23:17 | ||
Solaria | 11.990 | 12.040 | 11.850 | +0.200 | +1.70% | 324.04K | 05:31:48 | ||
Talgo | 4.415 | 4.440 | 4.400 | -0.025 | -0.56% | 44.97K | 05:26:42 | ||
Tecnicas Reunidas | 12.790 | 12.890 | 12.680 | +0.120 | +0.95% | 42.27K | 05:30:45 | ||
Telefonica | 4.3385 | 4.3450 | 4.3015 | +0.0535 | +1.25% | 3.56M | 05:32:15 | ||
Vidrala | 111.400 | 113.400 | 111.400 | -0.600 | -0.54% | 3.05K | 05:31:43 | ||
Vocento | 0.880 | 0.880 | 0.854 | +0.004 | +0.46% | 13.00K | 04:59:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review