Belgium shares lower at close of trade; BEL 20 down 0.87%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 128.40 | 128.40 | 128.40 | 124.80 | +1.34% | 359.44K | 128.40+1.34% | 11:35:31 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 26/07 | |
GLPG Galapagos NV | 26.42 | 26.42 | 27.22 | 26.38 | -2.08% | 98.59K | 26.42-2.08% | 11:35:15 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 12/06 | |
OXUR Oxurion NV | 0.0002 | 0.01 | 0.0002 | 0.0001 | +100.00% | 1.41M | 0.0002+100.00% | 09:44:33 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 15/12 | |
TUB Tubize-Fin | 98.40 | 98.40 | 98.70 | 96.00 | +0.72% | 29.17K | 98.40+0.72% | 11:35:25 | |
CYAD Celyad SA | 0.30 | 0.30 | 0.32 | 0.30 | -5.50% | 38.85K | 0.30-5.50% | 11:27:53 |
Name | Price |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 128.40+1.70+1.34% |
CYAD Celyad | 0.30-0.02-5.50% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Tubize-Fin | 98.40+0.70+0.72% |
Name | Price |
---|---|
GLPG Galapagos | 26.42-0.56-2.08% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.0002+0.0001+100.00% |
TUB Tubize-Fin | 98.40+0.70+0.72% |
MDXH MDxHealth ADR | 3.020.000.00% |