Belgium shares lower at close of trade; BEL 20 down 2.39%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 66.20 | 66.30 | 67.10 | 66.10 | -0.15% | 83.04K | 66.20-0.15% | 10/05 | |
WDPP Warehouses de Pauw Comm VA | 25.84 | 25.98 | 26.20 | 25.84 | -0.54% | 175.1K | 25.84-0.54% | 10/05 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 62.85 | 63.40 | 63.95 | 62.70 | -0.87% | 34.68K | 62.85-0.87% | 10/05 | |
RETE Retail Estates - Sicafi | 67.80 | 67.90 | 68.20 | 67.40 | -0.15% | 5.74K | 67.80-0.15% | 10/05 | |
CPINV Care Property Invest NV | 14.38 | 14.40 | 14.48 | 14.36 | -0.14% | 16.32K | 14.38-0.14% | 10/05 | |
WEHB Wereldhav B-Sicafi | 44.60 | 44.60 | 44.60 | 44.50 | 0.00% | 2.05K | 44.600.00% | 10/05 | |
NEXTA Nextensa NV | 48.30 | 48.20 | 48.50 | 48.20 | +0.21% | 449 | 48.30+0.21% | 10/05 | |
ASCE Ascencio (D) | 48.40 | 48.35 | 48.70 | 48.05 | +0.10% | 1.54K | 48.40+0.10% | 10/05 |
Name | Price |
---|---|
ASCE Ascencio | 48.40+0.05+0.10% |
NEXTA Nextensa NV | 48.30+0.10+0.21% |
VASTB Vastned Retail | 29.00-0.40-1.36% |
WEHB Wereldhav B-Sicafi | 44.600.000.00% |
AOO Aedifica | 62.85-0.55-0.87% |
Name | Price |
---|---|
MONTE Montea | 84.50-0.30-0.35% |
COFB Cofinimmo | 66.20-0.10-0.15% |
IMMOU Immobiliere Publique de Droit Belge | 31.80-0.20-0.63% |
WDPP Warehouses de Pauw | 25.84-0.14-0.54% |
BEFB Befimmo-Sicafi | 46.100.000.00% |