Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Brazil Index (IBRX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
52,687.71 +67.02    +0.13%
12:32:30 - Delayed Data. Currency in BRL ( Disclaimer )
  • Volume: -
  • Open: 52,620.58
  • Day's Range: 52,620.58 - 52,832.42
Type:  Index
Market:  Brazil
# Constituents:  100
Brazil Index 52,687.71 +67.02 +0.13%

Brazil Index Constituents

 
Real-time streaming quotes of the Brazil Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum27.7428.0627.71-0.19-0.68%1.32M12:32:00 
 Allos ON21.4221.6121.01+0.36+1.71%1.69M12:32:33 
 ALPARGATAS PN9.819.979.81-0.06-0.61%587.40K12:32:13 
 AMBEV S/A ON11.9411.9911.90-0.02-0.17%10.26M12:32:32 
 AREZZO CO ON50.9451.4950.60-0.01-0.02%492.70K12:32:10 
 Atacadao10.4710.5410.35+0.08+0.77%899.20K12:32:33 
 Auren ON12.2112.2412.08+0.12+0.99%1.70M12:32:00 
 Azul SA Pref10.5910.8710.21+0.74+7.51%12.27M12:32:33 
 B3 SA Brasil Bolsa Balcao11.1711.1911.01+0.06+0.54%7.81M12:32:28 
 Banco BTG32.3532.5332.18-0.19-0.58%5.05M12:32:43 
 BBSEGURIDADE ON NM32.9433.6332.72-0.28-0.84%4.02M12:32:12 
 BRADESCO ON11.6511.6811.59+0.01+0.09%2.10M12:32:31 
 BRADESCO PN EJ N1 12.9813.0012.87+0.10+0.78%11.22M12:32:13 
 BRADESPAR PN20.1320.1919.95+0.14+0.70%721.00K12:32:33 
 BRASIL ON27.0027.1126.80+0.06+0.22%8.02M12:32:35 
 Brasileira De Dist3.073.103.00+0.05+1.66%2.02M12:32:15 
 BRASKEM PNA19.3419.6519.18+0.03+0.16%509.10K12:32:35 
 Brazilian Electric Power36.5236.6236.14+0.38+1.05%1.30M12:32:13 
 BRF SA ON19.3419.4519.14+0.11+0.57%2.51M12:32:44 
 Caixa Seguridade Participacoes15.6215.7715.55-0.01-0.06%862.00K12:32:00 
 CCR SA ON12.2612.3812.21-0.03-0.24%2.49M12:32:22 
 CIELO ON5.585.595.570.000.00%7.61M12:32:10 
 Cogna Educacao1.992.021.98-0.01-0.50%5.66M12:32:00 
 Companhia de Saneamento de Minas Gerais20.6320.6820.47+0.06+0.29%188.10K12:32:34 
 COPEL ON8.378.468.36-0.04-0.48%1.33M12:32:37 
 COPEL Pref B9.369.419.34-0.04-0.43%3.90M12:32:13 
 COSAN ON14.1614.2513.89+0.24+1.72%3.41M12:32:31 
 CPFL ENERGIAON NM35.1735.2134.68+0.41+1.18%437.10K12:32:25 
 CSN Mineracao5.315.365.25+0.02+0.38%2.05M12:32:00 
 CVC BRASIL ON NM2.082.112.03+0.03+1.46%4.59M12:31:55 
 CYRELA REALT ON19.9120.1019.47+0.55+2.84%4.74M12:32:13 
 Dexco7.557.667.46+0.05+0.67%456.40K12:32:28 
 DIRECIONAL ON25.0825.4124.91-0.10-0.40%992.00K12:32:33 
 ECORODOVIAS ON7.177.327.13-0.07-0.97%853.50K12:32:24 
 Eletrobras PNA40.8741.1040.61+0.31+0.76%199.60K12:32:44 
 EMBRAER ON37.9538.2337.38-0.02-0.05%2.29M12:32:32 
 Enauta ON22.1322.3822.03-0.10-0.45%502.00K12:32:21 
 Energisa47.0747.2045.03+2.04+4.53%3.10M12:32:25 
 Energy of Minas Gerais Prf10.4210.4910.36+0.04+0.39%3.15M12:32:38 
 ENEVA ON NM12.8012.8412.57+0.20+1.59%4.90M12:32:10 
 ENGIE BRASILON NM44.1944.4043.71+0.23+0.52%470.60K12:32:24 
 EQUATORIAL ON30.3030.3529.69+0.65+2.19%2.64M12:32:30 
 EZTEC ON13.2013.4013.17-0.01-0.08%486.30K12:32:04 
 FLEURY ON14.3214.3614.22+0.04+0.28%489.30K12:32:25 
 GERDAU MET PN11.0111.0710.73+0.30+2.80%10.89M12:32:44 
 GERDAU PN N118.8818.9618.65+0.43+2.33%8.91M12:32:26 
 Grupo Mateus7.647.757.62+0.02+0.26%577.10K12:32:00 
 Grupo Vamos8.208.378.16-0.10-1.20%1.88M12:32:42 
 Hapvida4.334.344.23+0.07+1.64%17.07M12:32:33 
 Hypera ON29.6930.2129.66-0.32-1.07%1.16M12:32:12 
 Iguatemi ON Unt20.6220.7420.22+0.33+1.63%1.14M12:32:00 
 IRB Brasil Resseguros34.1734.3133.70+0.20+0.59%453.10K12:32:36 
 ITAUSA PN9.9910.079.99-0.04-0.40%7.43M12:32:35 
 ITAUUNIBANCOPN EB N132.0032.2432.00-0.16-0.50%6.62M12:32:31 
 JBS ON29.1729.7729.11-0.31-1.05%2.37M12:32:26 
 KLABIN S/A UNT N220.7320.8120.65-0.01-0.05%1.38M12:32:10 
 LOCALIZA ON45.1546.2744.94-0.55-1.20%3.00M12:32:33 
 Locaweb On4.124.184.08+0.02+0.49%2.36M12:32:34 
 LOJAS RENNER ON13.3813.5113.26-0.02-0.15%5.45M12:32:34 
 MAGAZ LUIZA ON1.341.411.32-0.08-5.63%167.17M12:32:13 
 MARCOPOLO PN7.017.056.84-0.04-0.57%2.75M12:32:13 
 MARFRIG ON11.7811.9411.75-0.09-0.76%1.07M12:32:16 
 MINERVA ON6.646.676.43+0.23+3.59%3.89M12:32:12 
 Moda Soma6.056.085.98+0.02+0.33%2.03M12:32:00 
 Movida Participacoes6.426.646.38-0.21-3.17%1.78M12:32:31 
 MRV ON6.967.046.940.000.00%2.45M12:32:10 
 MULTIPLAN ON22.8123.0722.77-0.03-0.13%1.62M12:32:33 
 NATURA ON15.6715.7415.51+0.08+0.51%2.01M12:32:10 
 PETROBRAS ON38.4138.8138.30-0.03-0.08%3.56M12:32:13 
 PETROBRAS PN36.7837.1936.68-0.03-0.08%13.27M12:32:35 
 Petroreconcavo19.8419.9919.70-0.03-0.15%329.70K12:32:00 
 Petz On3.893.983.88-0.07-1.77%2.74M12:32:00 
 PORTO SEGURO ON30.3830.5030.21+0.18+0.60%539.40K12:32:32 
 Prio44.0344.8443.91-0.44-0.99%2.21M12:32:35 
 RAIADROGASIL ON26.2626.6026.18-0.40-1.50%1.58M12:32:12 
 Raizen2.832.842.800.000.00%3.59M12:32:00 
 Rede D’Or29.1329.4029.08-0.07-0.24%787.60K12:32:00 
 RUMO ON NM20.4920.6120.360.000.00%3.75M12:32:13 
 SABESP ON76.2676.3375.07+0.90+1.19%993.40K12:32:12 
 SANTANDER BR UNT27.8228.0327.61-0.33-1.17%2.43M12:32:07 
 Santos Brasil Participacoes12.1912.5512.16-0.21-1.69%3.34M12:32:13 
 SAO MARTINHO ON27.0927.4927.04-0.25-0.91%147.20K12:32:35 
 Sendas Distribuidora13.0913.2813.02-0.09-0.68%2.27M12:32:00 
 SID NACIONAL ON13.5413.5913.08+0.44+3.36%3.75M12:32:32 
 SLC AGRICOLA ON18.4518.5818.31+0.03+0.16%444.00K12:32:24 
 Smartfit Escola de Ginastica e Danca21.9722.6721.96-0.36-1.61%1.10M12:32:00 
 Suzano Papel Celulose49.1950.2449.14-0.91-1.82%4.31M12:32:33 
 TAEE UNIT35.5835.6235.02+0.61+1.74%540.90K12:32:13 
 TELEF BRASIL ON46.1546.5745.68+0.25+0.54%797.90K12:32:24 
 Tenda11.8412.0311.83-0.01-0.08%350.30K12:32:31 
 TIM PART S/A ON16.5816.6416.48+0.07+0.42%5.05M12:32:29 
 TOTVS ON29.4029.7729.18-0.28-0.94%899.00K12:32:36 
 Transmissão Paulista PN27.2727.3226.77+0.42+1.56%822.60K12:32:13 
 ULTRAPAR ON NM24.2224.4423.83+0.35+1.47%1.31M12:32:32 
 USIMINAS PNA7.918.007.73-0.12-1.49%9.00M12:32:33 
 VALE ON65.3565.6664.90+0.30+0.46%5.94M12:32:32 
 Vibra Energia22.7322.8322.39+0.28+1.25%795.20K12:32:33 
 Vivara22.4022.5522.05+0.25+1.13%569.90K12:32:30 
 WEG ON38.4938.8938.49-0.54-1.38%3.84M12:32:36 
 YDUQS Participacoes13.6113.9413.41-0.15-1.09%1.86M12:32:26 

My Sentiments

What is your sentiment on Brazil Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brazil Index Discussions

Write your thoughts about Brazil Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email