Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 389.62K | 17.00-5.56% | 02/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,690.00 | 1,630.00 | 1,690.00 | 1,690.00 | +3.68% | 41.26K | 1,690.00+3.68% | 03/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +0.89% | 22.06K | 1,700.00+0.89% | 02/05 | |
ONTBF Onatel-SA | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | +7.14% | 9.18K | 2,550.00+7.14% | 02/05 | |
TTLC Total Cote d’Ivoire SA | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | +3.19% | 6.8K | 1,940.00+3.19% | 02/05 |
Name | Price |
---|---|
ONTBF Onatel | 2,550.00+170+7.14% |
CIEC Ivoirienne d’Electricite | 1,690.00+60+3.68% |
TTLC Total Cote d’Ivoire | 1,940.00+60+3.19% |
NSBC NSIA Banque | 5,800.000.000.00% |
SDSC Bollore Africa Logistics | 1,700.00+15+0.89% |
Name | Price |
---|---|
ETIT ETI | 17.00-1.00-5.56% |
BOAC Bank of Africa Cote d’Ivoire | 6,750.000.000.00% |
ECOC Ecobank | 6,800.000.000.00% |
SNTS Societe Nationale des Telecom | 19,200.000.000.00% |
SGBC Societe Generale de Banques | 17,900.000.000.00% |