Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 134.00 | 135.05 | 135.90 | 132.10 | -0.78% | 964.79K | 134.00-0.78% | 12:57:00 | |
TXAR Ternium Argentina SA | 932.00 | 929.50 | 945.50 | 917.00 | +0.27% | 262.88K | 932.00+0.27% | 12:58:00 | |
PAMP Pampa Energia SA | 2,141.55 | 2,135.95 | 2,165.25 | 2,111.50 | +0.26% | 596.08K | 2,141.55+0.26% | 12:58:00 | |
GGAL Grupo Financiero Galicia | 3,964.00 | 3,902.588 | 3,998.00 | 3,885.05 | +1.57% | 831.78K | 3,964.00+1.57% | 12:57:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,203.95 | 1,202.20 | 1,205.00 | 1,178.00 | +0.15% | 345.03K | 1,203.95+0.15% | 12:57:00 | |
CECO2 Central Costanera SA | 405.50 | 406.50 | 416.00 | 395.50 | -0.25% | 134.9K | 405.50-0.25% | 13:00:00 | |
CRES Cresud SA | 1,090.50 | 1,084.65 | 1,100.00 | 1,070.00 | +0.54% | 139.95K | 1,090.50+0.54% | 12:57:00 | |
BBAR BBVA Banco Frances SA | 4,280.00 | 4,235.90 | 4,300.00 | 4,120.00 | +1.04% | 259.96K | 4,280.00+1.04% | 12:58:00 | |
ALUA Aluar Aluminio Argentino | 934.00 | 921.00 | 934.50 | 914.50 | +1.41% | 351.55K | 934.00+1.41% | 12:57:00 |