France shares mixed at close of trade; CAC 40 down 0.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 159.70 | 158.96 | 159.84 | 158.94 | +0.47% | 27.52K | 159.70+0.47% | 03:58:16 | |
SAF Safran SA | 212.00 | 208.50 | 212.00 | 208.80 | +1.68% | 19.42K | 212.00+1.68% | 04:11:01 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 168.40 | 167.00 | 168.60 | 166.60 | +0.84% | 16.14K | 168.40+0.84% | 04:11:27 | |
LAEP Latecoere SA | 0.0128 | 0.013 | 0.013 | 0.0128 | -1.54% | 83.29K | 0.0128-1.54% | 03:41:49 | |
GFII Lisi | 29.15 | 28.95 | 29.25 | 28.85 | +0.69% | 4.85K | 29.15+0.69% | 04:10:12 | |
AM Dassault Aviation SA | 207.20 | 209.40 | 207.40 | 205.80 | +0.58% | 2.33K | 207.20+0.58% | 03:34:45 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 29.15+0.20+0.69% |
LAEP Latecoere | 0.0128-0.0002-1.54% |
TCFP Thales | 168.40+1.40+0.84% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 212.20+3.70+1.77% |
AM Dassault Aviation | 207.20+1.20+0.58% |
AIR Airbus Group | 160.16+1.20+0.75% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 168.40+1.40+0.84% |