Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

CAC All Shares (PAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,683.94 -14.55    -0.15%
24/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 102,570,000
  • Open: 9,698.49
  • Day's Range: 9,624.79 - 9,698.49
Type:  Index
Market:  France
# Constituents:  361
CAC All Shares 9,683.94 -14.55 -0.15%

CAC All Shares Constituents

 
Real-time streaming quotes of the CAC AllShares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AB Science2.122.142.06+0.04+1.93%33.20K24/05 
 ABC Arbitrage4.224.254.18+0.03+0.60%37.28K24/05 
 Abeo SAS11.9011.9011.70-0.05-0.42%0.76K24/05 
 Abionyx Pharma SA1.21601.22001.1920+0.0040+0.33%24.62K24/05 
 Abivax SA12.5612.7612.52-0.20-1.57%16.16K24/05 
 AbL Diagnostics3.043.043.000.000.00%31.0024/05 
 ABO Group5.6005.6005.6000.0000.00%0.00K24/05 
 Acanthe0.42000.42200.4200-0.0020-0.47%10.07K24/05 
 Accor40.6540.9440.39-0.25-0.61%483.65K24/05 
 Acteos1.3301.3301.315+0.020+1.53%0.00K24/05 
 Adl Partner38.5038.6037.40+1.10+2.94%0.47K24/05 
 Adocia9.069.359.01-0.02-0.22%48.86K24/05 
 Adux SA1.3401.3601.340-0.020-1.47%1.21K24/05 
 Aelis Farma13.1013.1013.10+0.10+0.77%0.01K24/05 
 Aeroports Paris124.30126.00123.00-2.30-1.82%58.20K24/05 
 Affluent Medical1.711.721.69-0.01-0.58%1.14K24/05 
 Air France KLM10.3910.4510.30-0.04-0.38%1.14M24/05 
 Air Liquide182.24182.86181.04+0.52+0.29%326.59K24/05 
 Airbus Group159.12160.42158.42-2.16-1.34%880.87K24/05 
 Akwel13.7013.7013.10+0.48+3.63%3.30K24/05 
 Alan Allman Associates8.9008.9008.800-0.100-1.11%0.03K24/05 
 ALD7.087.126.97-0.03-0.35%386.70K24/05 
 Alliance Develop0.09000.09000.09000.00000.00%007/05 
 Alstom18.7018.7018.09+0.48+2.61%1.55M24/05 
 Altamir26.3026.4026.30-0.10-0.38%0.06K24/05 
 Altarea104.20105.20102.40+1.20+1.17%4.88K24/05 
 Altareit478.00478.00478.000.000.00%0.00K24/05 
 Alten125.40126.50124.70-1.20-0.95%39.65K24/05 
 Amplitude Surgical SAS2.9002.9002.840+0.020+0.69%3.51K24/05 
 Amundi71.5571.5570.30+0.75+1.06%104.99K24/05 
 Antin Infrastructure Partners13.0413.0412.76+0.02+0.15%26.66K24/05 
 Aperam26.3226.3825.98-0.12-0.45%172.19K24/05 
 Aramis4.224.264.13+0.04+0.84%170.12K24/05 
 ArcelorMittal23.8323.9023.49+0.09+0.38%1.35M24/05 
 Argan76.2076.7075.80-0.50-0.65%6.46K24/05 
 Arkema94.1594.6592.75+0.15+0.16%64.55K24/05 
 Artea SA12.7012.7012.600.000.00%0.01K24/05 
 Artmarket.com4.464.464.22+0.06+1.36%5.01K24/05 
 Artois Nom.5,150.05,150.05,100.0+0.0+0.00%023/05 
 Arverne Prf7.027.047.00+0.02+0.29%0.05K24/05 
 Assystem58.3058.3057.70+0.30+0.52%9.05K24/05 
 Ateme5.965.965.80+0.14+2.41%1.32K24/05 
 Atos2.062.112.06-0.07-3.07%571.71K24/05 
 Aubay46.3547.3546.10+0.10+0.22%28.11K24/05 
 Augros6.656.656.65+0.00+0.00%023/05 
 Aurea6.006.165.90-0.04-0.66%1.01K24/05 
 Avenir Telecom0.12720.13620.1160-0.0134-9.53%1.44M24/05 
 AXA33.6033.6832.96+0.22+0.66%2.63M24/05 
 Axway23.6024.1023.50-0.50-2.07%3.92K24/05 
 Bains Mer Monaco104.00104.00102.50+0.50+0.48%237.0024/05 
 Balyo0.5750.5900.575-0.005-0.86%2.62K24/05 
 Barbara Bui8.308.308.300.000.00%0.01K24/05 
 Bassac48.7049.1048.50-0.30-0.61%1.36K24/05 
 Bastide Le Confort23.7523.8022.90+0.85+3.71%14.80K24/05 
 Believe15.0215.0815.00-0.04-0.27%21.69K24/05 
 Beneteau13.6413.6413.30+0.24+1.79%80.92K24/05 
 BIC67.5067.5066.60+1.00+1.50%28.78K24/05 
 Bigben3.073.123.00-0.03-0.81%38.82K24/05 
 Biomerieux95.6596.6094.00+0.95+1.00%112.40K24/05 
 Biosenic0.02960.03280.0236+0.0061+25.96%9.71M24/05 
 Bleecker171.00171.00171.00+16.00+10.32%7.0024/05 
 BNP Paribas67.2167.3066.23+0.12+0.18%1.33M24/05 
 Boiron34.0034.0033.70+0.20+0.59%0.16K24/05 
 Bollore6.216.226.16-0.03-0.40%453.39K24/05 
 Bonduelle7.547.607.51-0.10-1.31%40.51K24/05 
 Bourse Direct5.5605.6005.420-0.040-0.71%2.96K24/05 
 Bouygues35.7735.7734.99+0.37+1.05%476.28K24/05 
 Bureau Veritas28.0428.1027.60+0.34+1.23%650.32K24/05 
 Burelle438.00438.00432.00+3.00+0.69%0.05K24/05 
 Ca Toulouse 31 CCI72.2173.0071.00+1.21+1.70%0.44K24/05 
 Cafom9.509.509.30+0.02+0.21%2.37K24/05 
 Caisse Reg Cred Agric Mut Tourain Poitou75.5076.5074.01-0.90-1.18%0.52K24/05 
 Caisse Reg Credit Agric Mut Nord France14.3514.4014.12+0.07+0.49%19.06K24/05 
 Caisse Regionale de Credit Agricole Mutuel Atlanti91.3192.9590.43-0.01-0.01%0.27K24/05 
 Caisse Regionale de Credit Agricole Mutuel Brie Pi19.3019.3019.10+0.15+0.78%3.42K24/05 
 Caisse Regionale de Credit Agricole Mutuel de Norm82.0082.5081.01+0.10+0.12%0.41K24/05 
 Caisse regionale de Credit Agricole Mutuel de Pari65.6566.5065.65-0.55-0.83%0.72K24/05 
 Caisse Regionale de Credit Agricole Mutuel du Lang53.2053.9852.02+0.71+1.35%0.26K24/05 
 Caisse Regionale de Credit Agricole Mutuel d’Illee64.5064.5062.01+1.00+1.57%0.40K24/05 
 Caisse Regionale de Credit Agricole Mutuel Loire H63.5063.5062.50+1.00+1.60%0.23K24/05 
 Caisse Regionale De Credit Agricole Mutuel Sud Rho137.00137.60135.02+0.96+0.71%0.49K24/05 
 Cambodge Nom.7,000.07,000.07,000.00.00.00%023/05 
 Capgemini213.00214.40211.20-0.30-0.14%342.27K24/05 
 Carmila17.0817.1016.86+0.16+0.95%57.97K24/05 
 Carpinienne Part.6.306.306.300.000.00%031/12 
 Carrefour16.30016.31516.085+0.030+0.18%1.53M24/05 
 Casino Guichard0.03780.03790.0360+0.0012+3.28%18.83M24/05 
 Catana Group5.285.305.20-0.02-0.38%10.57K24/05 
 CBO Territoria3.753.763.73+0.02+0.54%9.19K24/05 
 Cegedim13.7013.8513.50-0.15-1.08%3.84K24/05 
 Celyad0.300.310.30-0.01-3.06%7.14K24/05 
 CFI0.52000.52000.5200-0.1300-20.00%0.03K24/05 
 Chargeurs13.1613.2013.00+0.04+0.30%10.39K24/05 
 Chausseria9.509.509.500.000.00%020/05 
 Christian Dior712.00721.00710.00-6.00-0.84%2.25K24/05 
 Cie Industrielle Financiere59.0059.0059.000.000.00%022/05 
 Claranova2.222.292.21-0.07-2.84%53.94K24/05 
 Clariane SE3.793.963.71-0.20-5.11%882.30K24/05 
 Cnova1.8001.8001.600+0.100+5.88%1.00K24/05 
 Coface14.2314.2313.98+0.07+0.49%239.83K24/05 
 Coheris6.6406.8406.6400.0000.00%0.05K24/05 
 Compagnie De l’odet SE1,540.001,540.001,522.00+4.00+0.26%102.0024/05 
 Compagnie des Alpes15.9816.0015.28+1.24+8.41%190.94K24/05 
 Courtois125.00125.00125.000.000.00%023/05 
 Covivio49.2049.8449.00-0.24-0.49%79.70K24/05 
 Covivio Hotels15.5015.6515.300.000.00%0.72K24/05 
 Credit Agricole15.7815.7815.58+0.05+0.32%2.77M24/05 
 Credit Agricole Alpes Provence76.5177.5076.30+0.20+0.26%0.47K24/05 
 Credit Agricole du Morbihan69.3570.0069.00+0.33+0.48%0.30K24/05 
 Crosswood6.206.206.200.000.00%020/05 
 Danone59.1859.4658.96-0.06-0.10%688.82K24/05 
 Dassault Aviation204.20205.80203.20-2.00-0.97%20.74K24/05 
 Dassault Systemes38.8839.1138.47-0.29-0.74%872.94K24/05 
 DBV Technologies1.251.271.23+0.01+0.65%68.38K24/05 
 DEEZER2.002.002.00+0.01+0.50%0.76K24/05 
 Derichebourg4.714.754.67-0.04-0.93%224.04K24/05 
 Docks des Petroles dAmbes555.00555.00555.000.000.00%0.00K24/05 
 Eagle Football2.222.232.20-0.01-0.45%1.21K24/05 
 Edenred44.8645.4244.86-0.70-1.54%517.32K24/05 
 Eiffage100.75100.7599.98-0.35-0.35%146.04K24/05 
 Ekinops SA4.294.354.19+0.06+1.42%144.58K24/05 
 Electricite de Strasbourg119.50119.50119.000.000.00%0.07K24/05 
 Electricite et Eaux De Madagascar SA3.0003.0003.000+0.040+1.35%0.50K24/05 
 Elior Group3.533.533.44+0.05+1.38%545.46K24/05 
 Elis Services SA23.2023.2822.92-0.06-0.26%285.02K24/05 
 Engie15.4615.5015.33-0.02-0.13%3.20M24/05 
 Equasens62.7063.6061.40-0.30-0.48%5.73K24/05 
 Eramet98.6099.5097.35-0.75-0.75%37.68K24/05 
 EssilorLuxottica208.20209.30207.70-1.30-0.62%319.45K24/05 
 ESSO184.40189.40175.60+0.40+0.22%19.76K24/05 
 Eurasia Fonciere0.26200.26200.26200.00000.00%003/04 
 Eurazeo78.4078.4075.90+1.60+2.08%86.41K24/05 
 Euroapi3.603.683.52+0.03+0.73%389.99K24/05 
 Eurofins Scientific56.9857.8256.84-0.74-1.28%326.89K24/05 
 Euronext90.5590.5589.30+0.05+0.06%178.75K24/05 
 Eutelsat4.374.394.30+0.05+1.25%80.14K24/05 
 Exail Tech21.6021.6021.15+0.20+0.93%5.93K24/05 
 Exclusive Networks20.2520.3520.150.000.00%50.87K24/05 
 Exel Industries53.6053.6052.40+1.00+1.90%5.55K24/05 
 Explosifs Prod Chimiques136.00136.00133.00-1.00-0.73%0.34K24/05 
 Fayenc. Sarreguemi.21.4021.4021.400.000.00%005/04 
 Ferm. Casino Mun. Canne1,500.001,500.001,500.000.000.00%0.00K24/05 
 Fermentalg0.6100.6210.602-0.010-1.61%188.18K24/05 
 Fiducial Office28.2028.2028.200.000.00%0.00K24/05 
 Fiducial RE177.00177.00177.000.000.00%0.00K24/05 
 Figeac Aero6.606.646.52+0.06+0.92%2.29K24/05 
 Fin. Ouest Africain58.0058.0058.000.000.00%031/12 
 Financiere Marjos0.06500.06500.06500.00000.00%013/05 
 Finatis1.371.371.370.000.00%026/03 
 FIPP0.11000.11000.11000.00000.00%023/05 
 Fnac Darty SA32.6532.9032.30+0.05+0.15%26.35K24/05 
 Fonciere 7 Invest0.6750.6750.6750.0000.00%006/05 
 Fonciere Atland45.6045.6045.600.000.00%0.31K24/05 
 Fonciere Euris0.160.160.160.000.00%027/02 
 Fonciere Inea33.3033.3033.00+0.10+0.30%3.08K24/05 
 Fonciere Lyonnaise67.4067.6067.40-0.20-0.30%12.0024/05 
 Fonciere Volta6.956.956.950.000.00%023/05 
 Forestiere Equatoriale705.00705.00705.000.000.00%023/05 
 Forsee Power1.081.091.07+0.01+0.93%17.47K24/05 
 Forvia14.43514.52514.185+0.005+0.03%498.86K24/05 
 Frey28.6028.6028.600.000.00%0.10K24/05 
 Galimmo14.2014.2014.20-0.10-0.70%0.00K24/05 
 Gaumont97.5097.5090.50+3.50+3.72%0.19K24/05 
 Gaztransport et Technigaz SA132.50133.10131.60+0.60+0.45%57.20K24/05 
 GEA81.5081.5081.500.000.00%0.00K24/05 
 Gecina98.6099.0598.00-0.05-0.05%74.91K24/05 
 Geneuro1.911.991.91-0.08-4.02%8.88K24/05 
 Genfit4.204.254.06+0.06+1.45%204.76K24/05 
 Gensight Biologics0.390.390.390.00-0.13%92.58K24/05 
 Getlink16.1416.1815.94+0.05+0.31%589.44K24/05 
 Gl Events20.4520.5020.15+0.10+0.49%15.96K24/05 
 Graines Voltz27.6029.9027.20+0.60+2.22%2.16K24/05 
 Groupe Crit72.6073.4072.60-0.60-0.82%1.05K24/05 
 Groupe JAJ SA1.3001.3001.3000.0000.00%002/05 
 Groupe Partouche20.2020.4020.200.000.00%0.06K24/05 
 Groupe Pizzorno Environnement74.2074.6074.20-0.20-0.27%0.12K24/05 
 Groupe SEB112.10112.90111.50-0.40-0.36%52.05K24/05 
 Groupe Sfpi2.0302.0301.980+0.030+1.50%15.41K24/05 
 Guerbet37.1037.8037.00-0.30-0.80%4.51K24/05 
 Guillemot6.7406.8806.500+0.140+2.12%6.68K24/05 
 Haulotte2.802.802.75+0.03+1.08%17.44K24/05 
 Hermes International2,180.002,196.002,159.00-8.00-0.37%52.37K24/05 
 High Co3.113.142.85+0.05+1.63%49.90K24/05 
 Hotels De Paris3.003.002.88+0.12+4.17%0.01K24/05 
 Hydrogene De France6.947.016.94-0.05-0.72%2.12K24/05 
 ICADE27.6828.1227.42-0.16-0.57%78.92K24/05 
 ID Logistics394.00394.00385.00+8.00+2.07%3.93K24/05 
 IDI74.2074.4073.40+1.00+1.37%1.12K24/05 
 Imerys34.5634.5633.92+0.10+0.29%54.23K24/05 
 Immob. Dassault50.0050.0049.60+0.20+0.40%0.06K24/05 
 Infotel46.4047.2046.20-1.00-2.11%8.21K24/05 
 Innate Pharma2.67002.75002.57000.00000.00%157.43K24/05 
 Inter Parfums48.6049.0048.05+0.25+0.52%16.51K24/05 
 Intexa2.6402.6402.6400.0000.00%016/05 
 Inventiva3.293.403.26-0.04-1.05%19.73K24/05 
 Ipsen123.40123.60122.30-0.20-0.16%74.95K24/05 
 Ipsos67.7567.7566.55+0.50+0.74%64.19K24/05 
 Itesoft4.0004.0004.0000.0000.00%016/05 
 Jacques Bogart7.647.667.36+0.22+2.97%0.81K24/05 
 Jacquet Metal17.5017.6817.36+0.06+0.34%7.60K24/05 
 JC Decaux21.1221.1620.940.000.00%60.87K24/05 
 Kaufman Et Broad32.1032.1031.50+0.40+1.26%22.56K24/05 
 Kering332.45334.45328.05-0.20-0.06%180.21K24/05 
 Klepierre25.6825.7625.20+0.36+1.42%463.18K24/05 
 L'Oreal447.35451.50446.75-3.60-0.80%149.38K24/05 
 La Francaise33.8634.0033.76-0.14-0.41%110.68K24/05 
 La Francaise de l'Energie36.3537.6536.30-0.90-2.42%13.32K24/05 
 Lacroix Group26.2026.2025.50+0.20+0.77%0.67K24/05 
 Lagardere21.1521.4521.10-0.15-0.70%5.84K24/05 
 Latecoere0.01320.01330.0130-0.0001-0.75%1.36M24/05 
 Laurent-Perrier126.00126.00121.50+3.50+2.86%1.99K24/05 
 LDC145.00146.50143.50-0.50-0.34%728.0024/05 
 Lectra33.1033.3031.85+1.10+3.44%9.81K24/05 
 Legrand104.40104.45102.80+0.80+0.77%297.67K24/05 
 Lhyfe4.204.264.18+0.02+0.36%6.33K24/05 
 Linedata Services76.0076.2073.00+0.20+0.26%0.12K24/05 
 Lisi27.9528.0027.700.000.00%11.20K24/05 
 LNA Sante SA24.9524.9523.95+0.80+3.31%7.09K24/05 
 Louis Vuitton750.00757.80746.70-2.80-0.37%250.82K24/05 
 Lumibird SA13.5013.5013.250.000.00%1.39K24/05 
 M.R.M19.10019.10019.000+0.100+0.53%0.11K24/05 
 Maat Pharma10.1010.2010.100.000.00%012/07 
 Maisons du Monde4.975.024.95-0.03-0.60%24.22K24/05 
 Malteries FCO-Belges645.00645.00645.00+15.00+2.38%0.01K24/05 
 Manitou BF27.9027.9026.65+0.75+2.76%12.09K24/05 
 Marie Brizard Wine & Spirits3.3103.3503.290-0.040-1.19%3.80K24/05 
 Maurel et Prom6.5956.6356.570-0.030-0.45%99.94K24/05 
 Mcphy Energy2.872.962.83-0.08-2.72%94.45K24/05 
 Media 612.0012.1012.000.000.00%023/05 
 Medincell14.9414.9414.36+0.36+2.47%51.56K24/05 
 Memscap7.5107.6607.400-0.080-1.05%5.28K24/05 
 Mercialys11.3911.4211.14+0.21+1.88%198.07K24/05 
 Mersen39.6039.6038.40+0.45+1.15%29.25K24/05 
 Metabolic Explorer0.1210.1250.1200.0000.00%006/05 
 Metropole TV13.6013.6613.52+0.08+0.59%55.75K24/05 
 Michelin36.2536.5136.18-0.21-0.58%930.69K24/05 
 Moncey7,450.07,500.07,350.00.00.00%023/05 
 Montea81.4081.4080.10+0.40+0.49%13.50K24/05 
 Myhotelmatch1.07001.07501.0700-0.0050-0.47%0.55K24/05 
 Nacon1.231.231.18+0.03+2.50%47.81K24/05 
 Nanobiotix6.126.456.05+0.01+0.16%126.08K24/05 
 Neoen32.1232.1630.00+1.48+4.83%679.11K24/05 
 Neurones47.0047.3046.800.000.00%6.03K24/05 
 Nexans114.00114.50112.400.000.00%88.37K24/05 
 Nexity12.1012.3611.80-0.32-2.58%234.23K24/05 
 Nhoa0.570.580.56-0.01-1.39%34.47K24/05 
 NR 2147.6047.6047.600.000.00%016/05 
 NRJ Group7.727.807.72-0.08-1.03%1.58K24/05 
 Oeneo11.6511.6511.600.000.00%0.10K24/05 
 Orange10.6810.6910.58+0.07+0.66%3.93M24/05 
 Orapi6.286.306.280.000.00%023/05 
 Orege0.3080.3080.303+0.005+1.65%2.21K24/05 
 Orpea12.764014.098012.7200-1.4780-10.38%875.88K24/05 
 Ose Pharma International SA8.108.508.02-0.26-3.11%172.14K24/05 
 OVH6.056.145.97-0.02-0.33%224.41K24/05 
 Paris Realty Fund SA50.8052.4050.80-1.20-2.31%0.42K24/05 
 Parrot1.9501.9651.840+0.050+2.63%6.32K24/05 
 Passat6.306.306.25+0.05+0.80%0.53K24/05 
 Patrimoine Et Comm21.3021.8021.30-0.30-1.39%1.56K24/05 
 Pernod Ricard141.00142.05140.90-1.20-0.84%370.94K24/05 
 Perrier Gerard95.2096.2095.20-1.00-1.04%0.51K24/05 
 Peugeot Invest111.40112.40111.200.000.00%4.43K24/05 
 Phaxiam Therapeutics3.03003.05003.0050-0.0200-0.66%5.49K24/05 
 Pierre Vacances1.501.521.49-0.01-0.66%135.84K24/05 
 Plastic Omnium10.9011.0110.880.000.00%023/05 
 Plastiques du Val de Loire2.732.752.62-0.02-0.73%20.52K24/05 
 Poxel SA0.610.620.600.00-0.49%72.17K24/05 
 Proactis SA0.06850.06850.06850.00000.00%1.00K24/05 
 Prodways0.7500.7580.738+0.005+0.67%31.16K24/05 
 Publicis Groupe106.50107.05105.85-0.45-0.42%252.59K24/05 
 Quadient19.7419.8019.54-0.10-0.50%19.55K24/05 
 Rallye0.04410.05090.03950.00000.00%022/04 
 Ramsay Generale De Sante14.7014.8014.45+0.20+1.38%1.78K24/05 
 Remy Cointreau88.2088.8586.95+0.15+0.17%106.37K24/05 
 Renault50.3050.6648.12+2.49+5.21%1.53M24/05 
 Rexel28.6328.6628.10+0.41+1.45%606.74K24/05 
 Robertet880.00884.00879.00-5.00-0.56%0.50K24/05 
 Roche Bobois48.7048.7048.60+0.20+0.41%0.49K24/05 
 Rubis32.3832.3831.98+0.20+0.62%184.22K24/05 
 Safran216.50217.30215.20-1.20-0.55%284.85K24/05 
 Saint Gobain81.7081.8480.92+0.32+0.39%719.69K24/05 
 Saint Jean Groupe20.6020.6020.200.000.00%023/05 
 Samse190.00190.00189.000.000.00%0.05K24/05 
 Sanofi89.5290.4189.44-0.64-0.71%911.28K24/05 
 Sartorius Stedim192.55192.55187.40+0.40+0.21%118.17K24/05 
 Savencia54.2054.2053.60+0.80+1.50%4.74K24/05 
 SCBSM8.658.658.650.000.00%0.03K24/05 
 Schneider Electric238.20238.20232.75+2.45+1.04%483.50K24/05 
 SCOR27.2827.3626.84+0.12+0.44%304.91K24/05 
 Seche102.80104.20101.80-1.00-0.96%5.00K24/05 
 Selectirente89.0089.0089.000.000.00%0.00K24/05 
 Sergeferrari G7.107.186.98-0.06-0.84%0.93K24/05 
 SES5.145.175.060.000.00%390.99K24/05 
 Smcp2.492.552.48-0.09-3.49%87.26K24/05 
 Soc Franc Casinos1.6201.6201.6200.0000.00%0.00K24/05 
 Societe de la Tour Eiffel10.8011.3010.55+0.25+2.37%3.77K24/05 
 Societe Generale27.3127.4026.93-0.14-0.49%2.33M24/05 
 Sodexo85.3585.8585.20-0.75-0.87%139.60K24/05 
 Soditech Ingenierie1.16001.16001.16000.00000.00%022/05 
 Soitec114.50114.50106.60+3.90+3.53%132.99K24/05 
 Solocal0.05500.06100.0550-0.0060-9.84%223.41K24/05 
 Solutions 302.05802.13202.0560-0.0740-3.47%511.82K24/05 
 Solvay34.5235.0434.06+0.05+0.15%297.47K24/05 
 Sopra Steria222.00225.20222.00-4.20-1.86%22.92K24/05 
 Spie37.3437.5836.40+0.50+1.36%332.87K24/05 
 SQLi42.2042.2042.200.000.00%0.06K24/05 
 SRP Groupe SA0.9961.0000.984-0.004-0.40%14.63K24/05 
 ST Dupont0.05000.05200.0496-0.0046-8.42%377.35K24/05 
 Stef125.80126.40125.20+0.60+0.48%0.47K24/05 
 Stellantis NV20.5720.6220.20+0.20+0.98%1.38M24/05 
 STMicroelectronics38.6638.6738.19-0.25-0.63%1.13M24/05 
 Sword38.5038.6038.100.000.00%4.74K24/05 
 Syensqo93.9295.5692.62+0.53+0.57%116.29K24/05 
 Synergie36.2036.4035.90-0.20-0.55%0.74K24/05 
 Tarkett9.329.669.30-0.46-4.70%2.46K24/05 
 Tayninh1.2101.2101.2100.0000.00%005/01 
 Technip Energies BV22.2422.3422.00-0.10-0.45%253.76K24/05 
 Teleperformance106.55107.75103.20+2.45+2.35%180.96K24/05 
 Televerbier64.0064.0064.000.000.00%013/05 
 Teract0.760.800.76-0.04-4.51%6.62K24/05 
 TF18.848.868.74-0.03-0.28%142.84K24/05 
 Thales166.20167.75165.25-1.65-0.98%136.87K24/05 
 Thermador85.5085.5083.80+1.00+1.18%2.41K24/05 
 Tikehau Capital Partners20.9521.0520.70+0.20+0.96%15.81K24/05 
 Tipiak87.0087.0086.000.000.00%12.0024/05 
 Titan Cement31.9032.1031.75-0.05-0.16%9.79K24/05 
 Tonnellerie Francois Freres42.0042.2041.400.000.00%0.82K24/05 
 Total Gabon175.50178.50175.50+0.50+0.29%0.70K24/05 
 TotalEnergies SE65.9966.0965.13+0.29+0.44%2.35M24/05 
 Touax4.784.804.75+0.03+0.63%1.07K24/05 
 Transgene1.3341.3361.320+0.024+1.83%8.48K24/05 
 Transition Evergreen1.70001.73501.6850+0.0200+1.19%10.34K24/05 
 Trigano140.70140.90138.40+0.60+0.43%15.17K24/05 
 Ubisoft21.9222.0420.79+0.90+4.28%466.56K24/05 
 Unibail-Rodamco79.4879.8278.32+0.24+0.30%182.26K24/05 
 Unibel950.00950.00930.00+20.00+2.15%0.01K24/05 
 Uti SA0.53500.53500.53000.00000.00%0.01K24/05 
 Valeo11.6711.7611.48-0.04-0.30%836.36K24/05 
 Vallourec16.61516.81516.465-0.130-0.78%436.67K24/05 
 Valneva3.8803.9503.838-0.088-2.22%313.81K24/05 
 Vantiva0.14080.14160.1382+0.0018+1.30%58.50K24/05 
 Veolia Environnement30.6630.7030.35+0.11+0.36%1.31M24/05 
 Verallia37.4437.4636.50+0.58+1.57%116.46K24/05 
 Verimatrix0.4820.4860.472+0.003+0.63%20.03K24/05 
 Vetoquinol105.00106.00104.200.000.00%3.04K24/05 
 Vicat36.8036.9036.55-0.10-0.27%12.39K24/05 
 Viel Et Compagnie10.6510.7010.600.000.00%5.66K24/05 
 Vinci114.15114.55113.30-0.50-0.44%642.84K24/05 
 Virbac360.00362.00355.000.000.00%1.89K24/05 
 Viridian0.5570.5600.531+0.015+2.77%7.05M24/05 
 Vitura7.407.407.20+0.20+2.78%0.10K24/05 
 Vivendi10.0810.1410.03-0.05-0.49%1.37M24/05 
 Voltalia SA8.908.958.730.000.00%71.23K24/05 
 Vranken-Pommery15.9016.1015.75+0.10+0.63%1.36K24/05 
 Vusiongroup143.50157.20133.00-16.00-10.03%217.36K24/05 
 Waga Energy15.6815.7015.40+0.26+1.69%9.87K24/05 
 Wavestone60.5060.9059.60-0.40-0.66%6.67K24/05 
 Wendel90.6090.6089.10+1.30+1.46%27.69K24/05 
 Worldline SA11.3411.3710.96+0.12+1.02%1.04M24/05 
 X Fab Silicon6.866.886.76-0.06-0.87%161.37K24/05 
 Xilam5.005.104.97-0.07-1.38%5.20K24/05 

My Sentiments

What is your sentiment on CAC All Shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAC All Shares Discussions

Write your thoughts about CAC All Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email