Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.12 | 2.14 | 2.06 | +0.04 | +1.93% | 33.20K | 24/05 | ||
ABC Arbitrage | 4.22 | 4.25 | 4.18 | +0.03 | +0.60% | 37.28K | 24/05 | ||
Abeo SAS | 11.90 | 11.90 | 11.70 | -0.05 | -0.42% | 0.76K | 24/05 | ||
Abionyx Pharma SA | 1.2160 | 1.2200 | 1.1920 | +0.0040 | +0.33% | 24.62K | 24/05 | ||
Abivax SA | 12.56 | 12.76 | 12.52 | -0.20 | -1.57% | 16.16K | 24/05 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.00 | 0.00 | 0.00% | 31.00 | 24/05 | ||
ABO Group | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 0.00K | 24/05 | ||
Acanthe | 0.4200 | 0.4220 | 0.4200 | -0.0020 | -0.47% | 10.07K | 24/05 | ||
Accor | 40.65 | 40.94 | 40.39 | -0.25 | -0.61% | 483.65K | 24/05 | ||
Acteos | 1.330 | 1.330 | 1.315 | +0.020 | +1.53% | 0.00K | 24/05 | ||
Adl Partner | 38.50 | 38.60 | 37.40 | +1.10 | +2.94% | 0.47K | 24/05 | ||
Adocia | 9.06 | 9.35 | 9.01 | -0.02 | -0.22% | 48.86K | 24/05 | ||
Adux SA | 1.340 | 1.360 | 1.340 | -0.020 | -1.47% | 1.21K | 24/05 | ||
Aelis Farma | 13.10 | 13.10 | 13.10 | +0.10 | +0.77% | 0.01K | 24/05 | ||
Aeroports Paris | 124.30 | 126.00 | 123.00 | -2.30 | -1.82% | 58.20K | 24/05 | ||
Affluent Medical | 1.71 | 1.72 | 1.69 | -0.01 | -0.58% | 1.14K | 24/05 | ||
Air France KLM | 10.39 | 10.45 | 10.30 | -0.04 | -0.38% | 1.14M | 24/05 | ||
Air Liquide | 182.24 | 182.86 | 181.04 | +0.52 | +0.29% | 326.59K | 24/05 | ||
Airbus Group | 159.12 | 160.42 | 158.42 | -2.16 | -1.34% | 880.87K | 24/05 | ||
Akwel | 13.70 | 13.70 | 13.10 | +0.48 | +3.63% | 3.30K | 24/05 | ||
Alan Allman Associates | 8.900 | 8.900 | 8.800 | -0.100 | -1.11% | 0.03K | 24/05 | ||
ALD | 7.08 | 7.12 | 6.97 | -0.03 | -0.35% | 386.70K | 24/05 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Alstom | 18.70 | 18.70 | 18.09 | +0.48 | +2.61% | 1.55M | 24/05 | ||
Altamir | 26.30 | 26.40 | 26.30 | -0.10 | -0.38% | 0.06K | 24/05 | ||
Altarea | 104.20 | 105.20 | 102.40 | +1.20 | +1.17% | 4.88K | 24/05 | ||
Altareit | 478.00 | 478.00 | 478.00 | 0.00 | 0.00% | 0.00K | 24/05 | ||
Alten | 125.40 | 126.50 | 124.70 | -1.20 | -0.95% | 39.65K | 24/05 | ||
Amplitude Surgical SAS | 2.900 | 2.900 | 2.840 | +0.020 | +0.69% | 3.51K | 24/05 | ||
Amundi | 71.55 | 71.55 | 70.30 | +0.75 | +1.06% | 104.99K | 24/05 | ||
Antin Infrastructure Partners | 13.04 | 13.04 | 12.76 | +0.02 | +0.15% | 26.66K | 24/05 | ||
Aperam | 26.32 | 26.38 | 25.98 | -0.12 | -0.45% | 172.19K | 24/05 | ||
Aramis | 4.22 | 4.26 | 4.13 | +0.04 | +0.84% | 170.12K | 24/05 | ||
ArcelorMittal | 23.83 | 23.90 | 23.49 | +0.09 | +0.38% | 1.35M | 24/05 | ||
Argan | 76.20 | 76.70 | 75.80 | -0.50 | -0.65% | 6.46K | 24/05 | ||
Arkema | 94.15 | 94.65 | 92.75 | +0.15 | +0.16% | 64.55K | 24/05 | ||
Artea SA | 12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 0.01K | 24/05 | ||
Artmarket.com | 4.46 | 4.46 | 4.22 | +0.06 | +1.36% | 5.01K | 24/05 | ||
Artois Nom. | 5,150.0 | 5,150.0 | 5,100.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Arverne Prf | 7.02 | 7.04 | 7.00 | +0.02 | +0.29% | 0.05K | 24/05 | ||
Assystem | 58.30 | 58.30 | 57.70 | +0.30 | +0.52% | 9.05K | 24/05 | ||
Ateme | 5.96 | 5.96 | 5.80 | +0.14 | +2.41% | 1.32K | 24/05 | ||
Atos | 2.06 | 2.11 | 2.06 | -0.07 | -3.07% | 571.71K | 24/05 | ||
Aubay | 46.35 | 47.35 | 46.10 | +0.10 | +0.22% | 28.11K | 24/05 | ||
Augros | 6.65 | 6.65 | 6.65 | +0.00 | +0.00% | 0 | 23/05 | ||
Aurea | 6.00 | 6.16 | 5.90 | -0.04 | -0.66% | 1.01K | 24/05 | ||
Avenir Telecom | 0.1272 | 0.1362 | 0.1160 | -0.0134 | -9.53% | 1.44M | 24/05 | ||
AXA | 33.60 | 33.68 | 32.96 | +0.22 | +0.66% | 2.63M | 24/05 | ||
Axway | 23.60 | 24.10 | 23.50 | -0.50 | -2.07% | 3.92K | 24/05 | ||
Bains Mer Monaco | 104.00 | 104.00 | 102.50 | +0.50 | +0.48% | 237.00 | 24/05 | ||
Balyo | 0.575 | 0.590 | 0.575 | -0.005 | -0.86% | 2.62K | 24/05 | ||
Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0.01K | 24/05 | ||
Bassac | 48.70 | 49.10 | 48.50 | -0.30 | -0.61% | 1.36K | 24/05 | ||
Bastide Le Confort | 23.75 | 23.80 | 22.90 | +0.85 | +3.71% | 14.80K | 24/05 | ||
Believe | 15.02 | 15.08 | 15.00 | -0.04 | -0.27% | 21.69K | 24/05 | ||
Beneteau | 13.64 | 13.64 | 13.30 | +0.24 | +1.79% | 80.92K | 24/05 | ||
BIC | 67.50 | 67.50 | 66.60 | +1.00 | +1.50% | 28.78K | 24/05 | ||
Bigben | 3.07 | 3.12 | 3.00 | -0.03 | -0.81% | 38.82K | 24/05 | ||
Biomerieux | 95.65 | 96.60 | 94.00 | +0.95 | +1.00% | 112.40K | 24/05 | ||
Biosenic | 0.0296 | 0.0328 | 0.0236 | +0.0061 | +25.96% | 9.71M | 24/05 | ||
Bleecker | 171.00 | 171.00 | 171.00 | +16.00 | +10.32% | 7.00 | 24/05 | ||
BNP Paribas | 67.21 | 67.30 | 66.23 | +0.12 | +0.18% | 1.33M | 24/05 | ||
Boiron | 34.00 | 34.00 | 33.70 | +0.20 | +0.59% | 0.16K | 24/05 | ||
Bollore | 6.21 | 6.22 | 6.16 | -0.03 | -0.40% | 453.39K | 24/05 | ||
Bonduelle | 7.54 | 7.60 | 7.51 | -0.10 | -1.31% | 40.51K | 24/05 | ||
Bourse Direct | 5.560 | 5.600 | 5.420 | -0.040 | -0.71% | 2.96K | 24/05 | ||
Bouygues | 35.77 | 35.77 | 34.99 | +0.37 | +1.05% | 476.28K | 24/05 | ||
Bureau Veritas | 28.04 | 28.10 | 27.60 | +0.34 | +1.23% | 650.32K | 24/05 | ||
Burelle | 438.00 | 438.00 | 432.00 | +3.00 | +0.69% | 0.05K | 24/05 | ||
Ca Toulouse 31 CCI | 72.21 | 73.00 | 71.00 | +1.21 | +1.70% | 0.44K | 24/05 | ||
Cafom | 9.50 | 9.50 | 9.30 | +0.02 | +0.21% | 2.37K | 24/05 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 75.50 | 76.50 | 74.01 | -0.90 | -1.18% | 0.52K | 24/05 | ||
Caisse Reg Credit Agric Mut Nord France | 14.35 | 14.40 | 14.12 | +0.07 | +0.49% | 19.06K | 24/05 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.31 | 92.95 | 90.43 | -0.01 | -0.01% | 0.27K | 24/05 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.30 | 19.30 | 19.10 | +0.15 | +0.78% | 3.42K | 24/05 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 82.00 | 82.50 | 81.01 | +0.10 | +0.12% | 0.41K | 24/05 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 65.65 | 66.50 | 65.65 | -0.55 | -0.83% | 0.72K | 24/05 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53.20 | 53.98 | 52.02 | +0.71 | +1.35% | 0.26K | 24/05 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 64.50 | 64.50 | 62.01 | +1.00 | +1.57% | 0.40K | 24/05 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.50 | 63.50 | 62.50 | +1.00 | +1.60% | 0.23K | 24/05 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 137.00 | 137.60 | 135.02 | +0.96 | +0.71% | 0.49K | 24/05 | ||
Cambodge Nom. | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Capgemini | 213.00 | 214.40 | 211.20 | -0.30 | -0.14% | 342.27K | 24/05 | ||
Carmila | 17.08 | 17.10 | 16.86 | +0.16 | +0.95% | 57.97K | 24/05 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 16.300 | 16.315 | 16.085 | +0.030 | +0.18% | 1.53M | 24/05 | ||
Casino Guichard | 0.0378 | 0.0379 | 0.0360 | +0.0012 | +3.28% | 18.83M | 24/05 | ||
Catana Group | 5.28 | 5.30 | 5.20 | -0.02 | -0.38% | 10.57K | 24/05 | ||
CBO Territoria | 3.75 | 3.76 | 3.73 | +0.02 | +0.54% | 9.19K | 24/05 | ||
Cegedim | 13.70 | 13.85 | 13.50 | -0.15 | -1.08% | 3.84K | 24/05 | ||
Celyad | 0.30 | 0.31 | 0.30 | -0.01 | -3.06% | 7.14K | 24/05 | ||
CFI | 0.5200 | 0.5200 | 0.5200 | -0.1300 | -20.00% | 0.03K | 24/05 | ||
Chargeurs | 13.16 | 13.20 | 13.00 | +0.04 | +0.30% | 10.39K | 24/05 | ||
Chausseria | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Christian Dior | 712.00 | 721.00 | 710.00 | -6.00 | -0.84% | 2.25K | 24/05 | ||
Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Claranova | 2.22 | 2.29 | 2.21 | -0.07 | -2.84% | 53.94K | 24/05 | ||
Clariane SE | 3.79 | 3.96 | 3.71 | -0.20 | -5.11% | 882.30K | 24/05 | ||
Cnova | 1.800 | 1.800 | 1.600 | +0.100 | +5.88% | 1.00K | 24/05 | ||
Coface | 14.23 | 14.23 | 13.98 | +0.07 | +0.49% | 239.83K | 24/05 | ||
Coheris | 6.640 | 6.840 | 6.640 | 0.000 | 0.00% | 0.05K | 24/05 | ||
Compagnie De l’odet SE | 1,540.00 | 1,540.00 | 1,522.00 | +4.00 | +0.26% | 102.00 | 24/05 | ||
Compagnie des Alpes | 15.98 | 16.00 | 15.28 | +1.24 | +8.41% | 190.94K | 24/05 | ||
Courtois | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Covivio | 49.20 | 49.84 | 49.00 | -0.24 | -0.49% | 79.70K | 24/05 | ||
Covivio Hotels | 15.50 | 15.65 | 15.30 | 0.00 | 0.00% | 0.72K | 24/05 | ||
Credit Agricole | 15.78 | 15.78 | 15.58 | +0.05 | +0.32% | 2.77M | 24/05 | ||
Credit Agricole Alpes Provence | 76.51 | 77.50 | 76.30 | +0.20 | +0.26% | 0.47K | 24/05 | ||
Credit Agricole du Morbihan | 69.35 | 70.00 | 69.00 | +0.33 | +0.48% | 0.30K | 24/05 | ||
Crosswood | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 20/05 | ||
Danone | 59.18 | 59.46 | 58.96 | -0.06 | -0.10% | 688.82K | 24/05 | ||
Dassault Aviation | 204.20 | 205.80 | 203.20 | -2.00 | -0.97% | 20.74K | 24/05 | ||
Dassault Systemes | 38.88 | 39.11 | 38.47 | -0.29 | -0.74% | 872.94K | 24/05 | ||
DBV Technologies | 1.25 | 1.27 | 1.23 | +0.01 | +0.65% | 68.38K | 24/05 | ||
DEEZER | 2.00 | 2.00 | 2.00 | +0.01 | +0.50% | 0.76K | 24/05 | ||
Derichebourg | 4.71 | 4.75 | 4.67 | -0.04 | -0.93% | 224.04K | 24/05 | ||
Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | 0.00 | 0.00% | 0.00K | 24/05 | ||
Eagle Football | 2.22 | 2.23 | 2.20 | -0.01 | -0.45% | 1.21K | 24/05 | ||
Edenred | 44.86 | 45.42 | 44.86 | -0.70 | -1.54% | 517.32K | 24/05 | ||
Eiffage | 100.75 | 100.75 | 99.98 | -0.35 | -0.35% | 146.04K | 24/05 | ||
Ekinops SA | 4.29 | 4.35 | 4.19 | +0.06 | +1.42% | 144.58K | 24/05 | ||
Electricite de Strasbourg | 119.50 | 119.50 | 119.00 | 0.00 | 0.00% | 0.07K | 24/05 | ||
Electricite et Eaux De Madagascar SA | 3.000 | 3.000 | 3.000 | +0.040 | +1.35% | 0.50K | 24/05 | ||
Elior Group | 3.53 | 3.53 | 3.44 | +0.05 | +1.38% | 545.46K | 24/05 | ||
Elis Services SA | 23.20 | 23.28 | 22.92 | -0.06 | -0.26% | 285.02K | 24/05 | ||
Engie | 15.46 | 15.50 | 15.33 | -0.02 | -0.13% | 3.20M | 24/05 | ||
Equasens | 62.70 | 63.60 | 61.40 | -0.30 | -0.48% | 5.73K | 24/05 | ||
Eramet | 98.60 | 99.50 | 97.35 | -0.75 | -0.75% | 37.68K | 24/05 | ||
EssilorLuxottica | 208.20 | 209.30 | 207.70 | -1.30 | -0.62% | 319.45K | 24/05 | ||
ESSO | 184.40 | 189.40 | 175.60 | +0.40 | +0.22% | 19.76K | 24/05 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 78.40 | 78.40 | 75.90 | +1.60 | +2.08% | 86.41K | 24/05 | ||
Euroapi | 3.60 | 3.68 | 3.52 | +0.03 | +0.73% | 389.99K | 24/05 | ||
Eurofins Scientific | 56.98 | 57.82 | 56.84 | -0.74 | -1.28% | 326.89K | 24/05 | ||
Euronext | 90.55 | 90.55 | 89.30 | +0.05 | +0.06% | 178.75K | 24/05 | ||
Eutelsat | 4.37 | 4.39 | 4.30 | +0.05 | +1.25% | 80.14K | 24/05 | ||
Exail Tech | 21.60 | 21.60 | 21.15 | +0.20 | +0.93% | 5.93K | 24/05 | ||
Exclusive Networks | 20.25 | 20.35 | 20.15 | 0.00 | 0.00% | 50.87K | 24/05 | ||
Exel Industries | 53.60 | 53.60 | 52.40 | +1.00 | +1.90% | 5.55K | 24/05 | ||
Explosifs Prod Chimiques | 136.00 | 136.00 | 133.00 | -1.00 | -0.73% | 0.34K | 24/05 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0.00K | 24/05 | ||
Fermentalg | 0.610 | 0.621 | 0.602 | -0.010 | -1.61% | 188.18K | 24/05 | ||
Fiducial Office | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.00K | 24/05 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 24/05 | ||
Figeac Aero | 6.60 | 6.64 | 6.52 | +0.06 | +0.92% | 2.29K | 24/05 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 23/05 | ||
Fnac Darty SA | 32.65 | 32.90 | 32.30 | +0.05 | +0.15% | 26.35K | 24/05 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 45.60 | 45.60 | 45.60 | 0.00 | 0.00% | 0.31K | 24/05 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.30 | 33.30 | 33.00 | +0.10 | +0.30% | 3.08K | 24/05 | ||
Fonciere Lyonnaise | 67.40 | 67.60 | 67.40 | -0.20 | -0.30% | 12.00 | 24/05 | ||
Fonciere Volta | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 23/05 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Forsee Power | 1.08 | 1.09 | 1.07 | +0.01 | +0.93% | 17.47K | 24/05 | ||
Forvia | 14.435 | 14.525 | 14.185 | +0.005 | +0.03% | 498.86K | 24/05 | ||
Frey | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0.10K | 24/05 | ||
Galimmo | 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 0.00K | 24/05 | ||
Gaumont | 97.50 | 97.50 | 90.50 | +3.50 | +3.72% | 0.19K | 24/05 | ||
Gaztransport et Technigaz SA | 132.50 | 133.10 | 131.60 | +0.60 | +0.45% | 57.20K | 24/05 | ||
GEA | 81.50 | 81.50 | 81.50 | 0.00 | 0.00% | 0.00K | 24/05 | ||
Gecina | 98.60 | 99.05 | 98.00 | -0.05 | -0.05% | 74.91K | 24/05 | ||
Geneuro | 1.91 | 1.99 | 1.91 | -0.08 | -4.02% | 8.88K | 24/05 | ||
Genfit | 4.20 | 4.25 | 4.06 | +0.06 | +1.45% | 204.76K | 24/05 | ||
Gensight Biologics | 0.39 | 0.39 | 0.39 | 0.00 | -0.13% | 92.58K | 24/05 | ||
Getlink | 16.14 | 16.18 | 15.94 | +0.05 | +0.31% | 589.44K | 24/05 | ||
Gl Events | 20.45 | 20.50 | 20.15 | +0.10 | +0.49% | 15.96K | 24/05 | ||
Graines Voltz | 27.60 | 29.90 | 27.20 | +0.60 | +2.22% | 2.16K | 24/05 | ||
Groupe Crit | 72.60 | 73.40 | 72.60 | -0.60 | -0.82% | 1.05K | 24/05 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 20.20 | 20.40 | 20.20 | 0.00 | 0.00% | 0.06K | 24/05 | ||
Groupe Pizzorno Environnement | 74.20 | 74.60 | 74.20 | -0.20 | -0.27% | 0.12K | 24/05 | ||
Groupe SEB | 112.10 | 112.90 | 111.50 | -0.40 | -0.36% | 52.05K | 24/05 | ||
Groupe Sfpi | 2.030 | 2.030 | 1.980 | +0.030 | +1.50% | 15.41K | 24/05 | ||
Guerbet | 37.10 | 37.80 | 37.00 | -0.30 | -0.80% | 4.51K | 24/05 | ||
Guillemot | 6.740 | 6.880 | 6.500 | +0.140 | +2.12% | 6.68K | 24/05 | ||
Haulotte | 2.80 | 2.80 | 2.75 | +0.03 | +1.08% | 17.44K | 24/05 | ||
Hermes International | 2,180.00 | 2,196.00 | 2,159.00 | -8.00 | -0.37% | 52.37K | 24/05 | ||
High Co | 3.11 | 3.14 | 2.85 | +0.05 | +1.63% | 49.90K | 24/05 | ||
Hotels De Paris | 3.00 | 3.00 | 2.88 | +0.12 | +4.17% | 0.01K | 24/05 | ||
Hydrogene De France | 6.94 | 7.01 | 6.94 | -0.05 | -0.72% | 2.12K | 24/05 | ||
ICADE | 27.68 | 28.12 | 27.42 | -0.16 | -0.57% | 78.92K | 24/05 | ||
ID Logistics | 394.00 | 394.00 | 385.00 | +8.00 | +2.07% | 3.93K | 24/05 | ||
IDI | 74.20 | 74.40 | 73.40 | +1.00 | +1.37% | 1.12K | 24/05 | ||
Imerys | 34.56 | 34.56 | 33.92 | +0.10 | +0.29% | 54.23K | 24/05 | ||
Immob. Dassault | 50.00 | 50.00 | 49.60 | +0.20 | +0.40% | 0.06K | 24/05 | ||
Infotel | 46.40 | 47.20 | 46.20 | -1.00 | -2.11% | 8.21K | 24/05 | ||
Innate Pharma | 2.6700 | 2.7500 | 2.5700 | 0.0000 | 0.00% | 157.43K | 24/05 | ||
Inter Parfums | 48.60 | 49.00 | 48.05 | +0.25 | +0.52% | 16.51K | 24/05 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.29 | 3.40 | 3.26 | -0.04 | -1.05% | 19.73K | 24/05 | ||
Ipsen | 123.40 | 123.60 | 122.30 | -0.20 | -0.16% | 74.95K | 24/05 | ||
Ipsos | 67.75 | 67.75 | 66.55 | +0.50 | +0.74% | 64.19K | 24/05 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 7.64 | 7.66 | 7.36 | +0.22 | +2.97% | 0.81K | 24/05 | ||
Jacquet Metal | 17.50 | 17.68 | 17.36 | +0.06 | +0.34% | 7.60K | 24/05 | ||
JC Decaux | 21.12 | 21.16 | 20.94 | 0.00 | 0.00% | 60.87K | 24/05 | ||
Kaufman Et Broad | 32.10 | 32.10 | 31.50 | +0.40 | +1.26% | 22.56K | 24/05 | ||
Kering | 332.45 | 334.45 | 328.05 | -0.20 | -0.06% | 180.21K | 24/05 | ||
Klepierre | 25.68 | 25.76 | 25.20 | +0.36 | +1.42% | 463.18K | 24/05 | ||
L'Oreal | 447.35 | 451.50 | 446.75 | -3.60 | -0.80% | 149.38K | 24/05 | ||
La Francaise | 33.86 | 34.00 | 33.76 | -0.14 | -0.41% | 110.68K | 24/05 | ||
La Francaise de l'Energie | 36.35 | 37.65 | 36.30 | -0.90 | -2.42% | 13.32K | 24/05 | ||
Lacroix Group | 26.20 | 26.20 | 25.50 | +0.20 | +0.77% | 0.67K | 24/05 | ||
Lagardere | 21.15 | 21.45 | 21.10 | -0.15 | -0.70% | 5.84K | 24/05 | ||
Latecoere | 0.0132 | 0.0133 | 0.0130 | -0.0001 | -0.75% | 1.36M | 24/05 | ||
Laurent-Perrier | 126.00 | 126.00 | 121.50 | +3.50 | +2.86% | 1.99K | 24/05 | ||
LDC | 145.00 | 146.50 | 143.50 | -0.50 | -0.34% | 728.00 | 24/05 | ||
Lectra | 33.10 | 33.30 | 31.85 | +1.10 | +3.44% | 9.81K | 24/05 | ||
Legrand | 104.40 | 104.45 | 102.80 | +0.80 | +0.77% | 297.67K | 24/05 | ||
Lhyfe | 4.20 | 4.26 | 4.18 | +0.02 | +0.36% | 6.33K | 24/05 | ||
Linedata Services | 76.00 | 76.20 | 73.00 | +0.20 | +0.26% | 0.12K | 24/05 | ||
Lisi | 27.95 | 28.00 | 27.70 | 0.00 | 0.00% | 11.20K | 24/05 | ||
LNA Sante SA | 24.95 | 24.95 | 23.95 | +0.80 | +3.31% | 7.09K | 24/05 | ||
Louis Vuitton | 750.00 | 757.80 | 746.70 | -2.80 | -0.37% | 250.82K | 24/05 | ||
Lumibird SA | 13.50 | 13.50 | 13.25 | 0.00 | 0.00% | 1.39K | 24/05 | ||
M.R.M | 19.100 | 19.100 | 19.000 | +0.100 | +0.53% | 0.11K | 24/05 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.97 | 5.02 | 4.95 | -0.03 | -0.60% | 24.22K | 24/05 | ||
Malteries FCO-Belges | 645.00 | 645.00 | 645.00 | +15.00 | +2.38% | 0.01K | 24/05 | ||
Manitou BF | 27.90 | 27.90 | 26.65 | +0.75 | +2.76% | 12.09K | 24/05 | ||
Marie Brizard Wine & Spirits | 3.310 | 3.350 | 3.290 | -0.040 | -1.19% | 3.80K | 24/05 | ||
Maurel et Prom | 6.595 | 6.635 | 6.570 | -0.030 | -0.45% | 99.94K | 24/05 | ||
Mcphy Energy | 2.87 | 2.96 | 2.83 | -0.08 | -2.72% | 94.45K | 24/05 | ||
Media 6 | 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Medincell | 14.94 | 14.94 | 14.36 | +0.36 | +2.47% | 51.56K | 24/05 | ||
Memscap | 7.510 | 7.660 | 7.400 | -0.080 | -1.05% | 5.28K | 24/05 | ||
Mercialys | 11.39 | 11.42 | 11.14 | +0.21 | +1.88% | 198.07K | 24/05 | ||
Mersen | 39.60 | 39.60 | 38.40 | +0.45 | +1.15% | 29.25K | 24/05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.60 | 13.66 | 13.52 | +0.08 | +0.59% | 55.75K | 24/05 | ||
Michelin | 36.25 | 36.51 | 36.18 | -0.21 | -0.58% | 930.69K | 24/05 | ||
Moncey | 7,450.0 | 7,500.0 | 7,350.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Montea | 81.40 | 81.40 | 80.10 | +0.40 | +0.49% | 13.50K | 24/05 | ||
Myhotelmatch | 1.0700 | 1.0750 | 1.0700 | -0.0050 | -0.47% | 0.55K | 24/05 | ||
Nacon | 1.23 | 1.23 | 1.18 | +0.03 | +2.50% | 47.81K | 24/05 | ||
Nanobiotix | 6.12 | 6.45 | 6.05 | +0.01 | +0.16% | 126.08K | 24/05 | ||
Neoen | 32.12 | 32.16 | 30.00 | +1.48 | +4.83% | 679.11K | 24/05 | ||
Neurones | 47.00 | 47.30 | 46.80 | 0.00 | 0.00% | 6.03K | 24/05 | ||
Nexans | 114.00 | 114.50 | 112.40 | 0.00 | 0.00% | 88.37K | 24/05 | ||
Nexity | 12.10 | 12.36 | 11.80 | -0.32 | -2.58% | 234.23K | 24/05 | ||
Nhoa | 0.57 | 0.58 | 0.56 | -0.01 | -1.39% | 34.47K | 24/05 | ||
NR 21 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00% | 0 | 16/05 | ||
NRJ Group | 7.72 | 7.80 | 7.72 | -0.08 | -1.03% | 1.58K | 24/05 | ||
Oeneo | 11.65 | 11.65 | 11.60 | 0.00 | 0.00% | 0.10K | 24/05 | ||
Orange | 10.68 | 10.69 | 10.58 | +0.07 | +0.66% | 3.93M | 24/05 | ||
Orapi | 6.28 | 6.30 | 6.28 | 0.00 | 0.00% | 0 | 23/05 | ||
Orege | 0.308 | 0.308 | 0.303 | +0.005 | +1.65% | 2.21K | 24/05 | ||
Orpea | 12.7640 | 14.0980 | 12.7200 | -1.4780 | -10.38% | 875.88K | 24/05 | ||
Ose Pharma International SA | 8.10 | 8.50 | 8.02 | -0.26 | -3.11% | 172.14K | 24/05 | ||
OVH | 6.05 | 6.14 | 5.97 | -0.02 | -0.33% | 224.41K | 24/05 | ||
Paris Realty Fund SA | 50.80 | 52.40 | 50.80 | -1.20 | -2.31% | 0.42K | 24/05 | ||
Parrot | 1.950 | 1.965 | 1.840 | +0.050 | +2.63% | 6.32K | 24/05 | ||
Passat | 6.30 | 6.30 | 6.25 | +0.05 | +0.80% | 0.53K | 24/05 | ||
Patrimoine Et Comm | 21.30 | 21.80 | 21.30 | -0.30 | -1.39% | 1.56K | 24/05 | ||
Pernod Ricard | 141.00 | 142.05 | 140.90 | -1.20 | -0.84% | 370.94K | 24/05 | ||
Perrier Gerard | 95.20 | 96.20 | 95.20 | -1.00 | -1.04% | 0.51K | 24/05 | ||
Peugeot Invest | 111.40 | 112.40 | 111.20 | 0.00 | 0.00% | 4.43K | 24/05 | ||
Phaxiam Therapeutics | 3.0300 | 3.0500 | 3.0050 | -0.0200 | -0.66% | 5.49K | 24/05 | ||
Pierre Vacances | 1.50 | 1.52 | 1.49 | -0.01 | -0.66% | 135.84K | 24/05 | ||
Plastic Omnium | 10.90 | 11.01 | 10.88 | 0.00 | 0.00% | 0 | 23/05 | ||
Plastiques du Val de Loire | 2.73 | 2.75 | 2.62 | -0.02 | -0.73% | 20.52K | 24/05 | ||
Poxel SA | 0.61 | 0.62 | 0.60 | 0.00 | -0.49% | 72.17K | 24/05 | ||
Proactis SA | 0.0685 | 0.0685 | 0.0685 | 0.0000 | 0.00% | 1.00K | 24/05 | ||
Prodways | 0.750 | 0.758 | 0.738 | +0.005 | +0.67% | 31.16K | 24/05 | ||
Publicis Groupe | 106.50 | 107.05 | 105.85 | -0.45 | -0.42% | 252.59K | 24/05 | ||
Quadient | 19.74 | 19.80 | 19.54 | -0.10 | -0.50% | 19.55K | 24/05 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 14.70 | 14.80 | 14.45 | +0.20 | +1.38% | 1.78K | 24/05 | ||
Remy Cointreau | 88.20 | 88.85 | 86.95 | +0.15 | +0.17% | 106.37K | 24/05 | ||
Renault | 50.30 | 50.66 | 48.12 | +2.49 | +5.21% | 1.53M | 24/05 | ||
Rexel | 28.63 | 28.66 | 28.10 | +0.41 | +1.45% | 606.74K | 24/05 | ||
Robertet | 880.00 | 884.00 | 879.00 | -5.00 | -0.56% | 0.50K | 24/05 | ||
Roche Bobois | 48.70 | 48.70 | 48.60 | +0.20 | +0.41% | 0.49K | 24/05 | ||
Rubis | 32.38 | 32.38 | 31.98 | +0.20 | +0.62% | 184.22K | 24/05 | ||
Safran | 216.50 | 217.30 | 215.20 | -1.20 | -0.55% | 284.85K | 24/05 | ||
Saint Gobain | 81.70 | 81.84 | 80.92 | +0.32 | +0.39% | 719.69K | 24/05 | ||
Saint Jean Groupe | 20.60 | 20.60 | 20.20 | 0.00 | 0.00% | 0 | 23/05 | ||
Samse | 190.00 | 190.00 | 189.00 | 0.00 | 0.00% | 0.05K | 24/05 | ||
Sanofi | 89.52 | 90.41 | 89.44 | -0.64 | -0.71% | 911.28K | 24/05 | ||
Sartorius Stedim | 192.55 | 192.55 | 187.40 | +0.40 | +0.21% | 118.17K | 24/05 | ||
Savencia | 54.20 | 54.20 | 53.60 | +0.80 | +1.50% | 4.74K | 24/05 | ||
SCBSM | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 0.03K | 24/05 | ||
Schneider Electric | 238.20 | 238.20 | 232.75 | +2.45 | +1.04% | 483.50K | 24/05 | ||
SCOR | 27.28 | 27.36 | 26.84 | +0.12 | +0.44% | 304.91K | 24/05 | ||
Seche | 102.80 | 104.20 | 101.80 | -1.00 | -0.96% | 5.00K | 24/05 | ||
Selectirente | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0.00K | 24/05 | ||
Sergeferrari G | 7.10 | 7.18 | 6.98 | -0.06 | -0.84% | 0.93K | 24/05 | ||
SES | 5.14 | 5.17 | 5.06 | 0.00 | 0.00% | 390.99K | 24/05 | ||
Smcp | 2.49 | 2.55 | 2.48 | -0.09 | -3.49% | 87.26K | 24/05 | ||
Soc Franc Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0.00K | 24/05 | ||
Societe de la Tour Eiffel | 10.80 | 11.30 | 10.55 | +0.25 | +2.37% | 3.77K | 24/05 | ||
Societe Generale | 27.31 | 27.40 | 26.93 | -0.14 | -0.49% | 2.33M | 24/05 | ||
Sodexo | 85.35 | 85.85 | 85.20 | -0.75 | -0.87% | 139.60K | 24/05 | ||
Soditech Ingenierie | 1.1600 | 1.1600 | 1.1600 | 0.0000 | 0.00% | 0 | 22/05 | ||
Soitec | 114.50 | 114.50 | 106.60 | +3.90 | +3.53% | 132.99K | 24/05 | ||
Solocal | 0.0550 | 0.0610 | 0.0550 | -0.0060 | -9.84% | 223.41K | 24/05 | ||
Solutions 30 | 2.0580 | 2.1320 | 2.0560 | -0.0740 | -3.47% | 511.82K | 24/05 | ||
Solvay | 34.52 | 35.04 | 34.06 | +0.05 | +0.15% | 297.47K | 24/05 | ||
Sopra Steria | 222.00 | 225.20 | 222.00 | -4.20 | -1.86% | 22.92K | 24/05 | ||
Spie | 37.34 | 37.58 | 36.40 | +0.50 | +1.36% | 332.87K | 24/05 | ||
SQLi | 42.20 | 42.20 | 42.20 | 0.00 | 0.00% | 0.06K | 24/05 | ||
SRP Groupe SA | 0.996 | 1.000 | 0.984 | -0.004 | -0.40% | 14.63K | 24/05 | ||
ST Dupont | 0.0500 | 0.0520 | 0.0496 | -0.0046 | -8.42% | 377.35K | 24/05 | ||
Stef | 125.80 | 126.40 | 125.20 | +0.60 | +0.48% | 0.47K | 24/05 | ||
Stellantis NV | 20.57 | 20.62 | 20.20 | +0.20 | +0.98% | 1.38M | 24/05 | ||
STMicroelectronics | 38.66 | 38.67 | 38.19 | -0.25 | -0.63% | 1.13M | 24/05 | ||
Sword | 38.50 | 38.60 | 38.10 | 0.00 | 0.00% | 4.74K | 24/05 | ||
Syensqo | 93.92 | 95.56 | 92.62 | +0.53 | +0.57% | 116.29K | 24/05 | ||
Synergie | 36.20 | 36.40 | 35.90 | -0.20 | -0.55% | 0.74K | 24/05 | ||
Tarkett | 9.32 | 9.66 | 9.30 | -0.46 | -4.70% | 2.46K | 24/05 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 22.24 | 22.34 | 22.00 | -0.10 | -0.45% | 253.76K | 24/05 | ||
Teleperformance | 106.55 | 107.75 | 103.20 | +2.45 | +2.35% | 180.96K | 24/05 | ||
Televerbier | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Teract | 0.76 | 0.80 | 0.76 | -0.04 | -4.51% | 6.62K | 24/05 | ||
TF1 | 8.84 | 8.86 | 8.74 | -0.03 | -0.28% | 142.84K | 24/05 | ||
Thales | 166.20 | 167.75 | 165.25 | -1.65 | -0.98% | 136.87K | 24/05 | ||
Thermador | 85.50 | 85.50 | 83.80 | +1.00 | +1.18% | 2.41K | 24/05 | ||
Tikehau Capital Partners | 20.95 | 21.05 | 20.70 | +0.20 | +0.96% | 15.81K | 24/05 | ||
Tipiak | 87.00 | 87.00 | 86.00 | 0.00 | 0.00% | 12.00 | 24/05 | ||
Titan Cement | 31.90 | 32.10 | 31.75 | -0.05 | -0.16% | 9.79K | 24/05 | ||
Tonnellerie Francois Freres | 42.00 | 42.20 | 41.40 | 0.00 | 0.00% | 0.82K | 24/05 | ||
Total Gabon | 175.50 | 178.50 | 175.50 | +0.50 | +0.29% | 0.70K | 24/05 | ||
TotalEnergies SE | 65.99 | 66.09 | 65.13 | +0.29 | +0.44% | 2.35M | 24/05 | ||
Touax | 4.78 | 4.80 | 4.75 | +0.03 | +0.63% | 1.07K | 24/05 | ||
Transgene | 1.334 | 1.336 | 1.320 | +0.024 | +1.83% | 8.48K | 24/05 | ||
Transition Evergreen | 1.7000 | 1.7350 | 1.6850 | +0.0200 | +1.19% | 10.34K | 24/05 | ||
Trigano | 140.70 | 140.90 | 138.40 | +0.60 | +0.43% | 15.17K | 24/05 | ||
Ubisoft | 21.92 | 22.04 | 20.79 | +0.90 | +4.28% | 466.56K | 24/05 | ||
Unibail-Rodamco | 79.48 | 79.82 | 78.32 | +0.24 | +0.30% | 182.26K | 24/05 | ||
Unibel | 950.00 | 950.00 | 930.00 | +20.00 | +2.15% | 0.01K | 24/05 | ||
Uti SA | 0.5350 | 0.5350 | 0.5300 | 0.0000 | 0.00% | 0.01K | 24/05 | ||
Valeo | 11.67 | 11.76 | 11.48 | -0.04 | -0.30% | 836.36K | 24/05 | ||
Vallourec | 16.615 | 16.815 | 16.465 | -0.130 | -0.78% | 436.67K | 24/05 | ||
Valneva | 3.880 | 3.950 | 3.838 | -0.088 | -2.22% | 313.81K | 24/05 | ||
Vantiva | 0.1408 | 0.1416 | 0.1382 | +0.0018 | +1.30% | 58.50K | 24/05 | ||
Veolia Environnement | 30.66 | 30.70 | 30.35 | +0.11 | +0.36% | 1.31M | 24/05 | ||
Verallia | 37.44 | 37.46 | 36.50 | +0.58 | +1.57% | 116.46K | 24/05 | ||
Verimatrix | 0.482 | 0.486 | 0.472 | +0.003 | +0.63% | 20.03K | 24/05 | ||
Vetoquinol | 105.00 | 106.00 | 104.20 | 0.00 | 0.00% | 3.04K | 24/05 | ||
Vicat | 36.80 | 36.90 | 36.55 | -0.10 | -0.27% | 12.39K | 24/05 | ||
Viel Et Compagnie | 10.65 | 10.70 | 10.60 | 0.00 | 0.00% | 5.66K | 24/05 | ||
Vinci | 114.15 | 114.55 | 113.30 | -0.50 | -0.44% | 642.84K | 24/05 | ||
Virbac | 360.00 | 362.00 | 355.00 | 0.00 | 0.00% | 1.89K | 24/05 | ||
Viridian | 0.557 | 0.560 | 0.531 | +0.015 | +2.77% | 7.05M | 24/05 | ||
Vitura | 7.40 | 7.40 | 7.20 | +0.20 | +2.78% | 0.10K | 24/05 | ||
Vivendi | 10.08 | 10.14 | 10.03 | -0.05 | -0.49% | 1.37M | 24/05 | ||
Voltalia SA | 8.90 | 8.95 | 8.73 | 0.00 | 0.00% | 71.23K | 24/05 | ||
Vranken-Pommery | 15.90 | 16.10 | 15.75 | +0.10 | +0.63% | 1.36K | 24/05 | ||
Vusiongroup | 143.50 | 157.20 | 133.00 | -16.00 | -10.03% | 217.36K | 24/05 | ||
Waga Energy | 15.68 | 15.70 | 15.40 | +0.26 | +1.69% | 9.87K | 24/05 | ||
Wavestone | 60.50 | 60.90 | 59.60 | -0.40 | -0.66% | 6.67K | 24/05 | ||
Wendel | 90.60 | 90.60 | 89.10 | +1.30 | +1.46% | 27.69K | 24/05 | ||
Worldline SA | 11.34 | 11.37 | 10.96 | +0.12 | +1.02% | 1.04M | 24/05 | ||
X Fab Silicon | 6.86 | 6.88 | 6.76 | -0.06 | -0.87% | 161.37K | 24/05 | ||
Xilam | 5.00 | 5.10 | 4.97 | -0.07 | -1.38% | 5.20K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review