Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 179.16 | 181.00 | 178.58 | -2.38 | -1.31% | 510.63K | 29/05 | ||
Aperam | 25.94 | 26.64 | 25.90 | -0.66 | -2.48% | 153.55K | 29/05 | ||
ArcelorMittal | 23.18 | 23.73 | 22.98 | -0.76 | -3.17% | 3.73M | 29/05 | ||
Arkema | 92.55 | 94.55 | 92.05 | -1.55 | -1.65% | 132.04K | 29/05 | ||
Eramet | 102.60 | 105.30 | 102.10 | +0.40 | +0.39% | 53.96K | 29/05 | ||
Explosifs Prod Chimiques | 139.50 | 140.00 | 137.00 | +1.00 | +0.72% | 0.19K | 29/05 | ||
Fermentalg | 0.577 | 0.584 | 0.570 | -0.010 | -1.70% | 109.81K | 29/05 | ||
Imerys | 34.96 | 35.24 | 34.86 | -0.12 | -0.34% | 76.18K | 29/05 | ||
Jacquet Metal | 17.02 | 17.22 | 17.02 | -0.18 | -1.05% | 13.83K | 29/05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Orapi | 6.22 | 6.22 | 6.22 | +0.16 | +2.64% | 0.10K | 29/05 | ||
Robertet | 875.00 | 875.00 | 865.00 | +5.00 | +0.57% | 0.98K | 29/05 | ||
Solvay | 34.22 | 34.44 | 33.90 | -0.18 | -0.52% | 245.71K | 29/05 | ||
Syensqo | 91.68 | 94.25 | 89.83 | +0.45 | +0.49% | 131.14K | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review