France shares mixed at close of trade; CAC 40 down 0.15%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 229.15 | 232.85 | 232.35 | 227.55 | -1.59% | 861.29K | 229.15-1.59% | 11:35:00 | |
RXL Rexel | 27.35 | 27.85 | 27.60 | 26.93 | -1.80% | 793.67K | 27.35-1.80% | 11:35:26 | |
LEGD Legrand SA | 101.10 | 103.50 | 103.00 | 100.35 | -2.32% | 663.09K | 101.10-2.32% | 11:35:16 | |
NEXS Nexans SA | 109.50 | 110.80 | 110.90 | 108.10 | -1.17% | 90.64K | 109.50-1.17% | 11:35:19 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 4.02 | 4.06 | 4.12 | 4.01 | -0.99% | 14.27K | 4.02-0.99% | 10:45:40 | |
CBLP Mersen | 39.80 | 39.35 | 40.15 | 39.35 | +1.14% | 41.35K | 39.80+1.14% | 11:35:04 | |
EKI Ekinops SA | 4.00 | 3.98 | 4.04 | 3.70 | +0.50% | 91.72K | 4.00+0.50% | 11:35:53 | |
VU Vusiongroup SA | 158.80 | 161.70 | 160.50 | 157.00 | -1.79% | 15.18K | 158.80-1.79% | 11:35:23 | |
ALGID Egide | 0.658 | 0.686 | 0.686 | 0.644 | -4.08% | 18.82K | 0.658-4.08% | 11:05:59 |
Name | Price |
---|---|
ALORA Altheora | 0.477-0.043-8.27% |
EKI Ekinops SA | 4.00+0.02+0.50% |
ALDBT DBT SA | 1.399-0.0310-2.17% |
LACR Lacroix Group | 26.20+0.40+1.55% |
NEXS Nexans | 109.50-1.30-1.17% |
Name | Price |
---|---|
ALGID Egide | 0.658-0.0280-4.08% |
RXL Rexel | 27.35-0.50-1.80% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 229.15-3.70-1.59% |
ALATI Actia | 4.02-0.04-0.99% |