France shares higher at close of trade; CAC 40 up 0.38%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.03 | 4.03 | 4.05 | 3.99 | +0.12% | 92.01K | 4.03+0.12% | 10/05 | |
MWDP Wendel | 96.70 | 96.70 | 97.50 | 96.70 | +0.26% | 39.03K | 96.70+0.26% | 10/05 | |
ENX Euronext | 87.05 | 87.05 | 87.20 | 86.40 | +0.75% | 193.1K | 87.05+0.75% | 10/05 | |
AMUN Amundi SA | 71.00 | 71.00 | 71.00 | 69.15 | +2.97% | 255.24K | 71.00+2.97% | 10/05 | |
BDRP Bourse Direct | 5.62 | 5.62 | 5.62 | 5.48 | +1.44% | 11.02K | 5.62+1.44% | 10/05 | |
PEUG Peugeot Invest SA | 110.20 | 110.20 | 112.20 | 110.20 | -1.43% | 2.64K | 110.20-1.43% | 10/05 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 31/12 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.13+0.0010+0.78% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 87.05+0.65+0.75% |
BDRP Bourse Direct | 5.62+0.080+1.44% |
Name | Price |
---|---|
PEUG Peugeot Invest | 110.20-1.60-1.43% |
MWDP Wendel | 96.70+0.25+0.26% |
AMUN Amundi | 71.00+2.05+2.97% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 10.50+0.10+0.96% |