France stocks lower at close of trade; CAC 40 down 1.00%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 332.25 | 332.45 | 333.15 | 330.70 | -0.06% | 32.49K | 332.25-0.06% | 10:20:00 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0509 | 0.0395 | 0.00% | 0 | 0.04410.00% | 22/04 | |
SRPG SRP Groupe SA | 0.974 | 0.99 | 1.00 | 0.97 | -1.62% | 12.23K | 0.974-1.62% | 10:15:45 | |
FNAC Fnac Darty SA | 32.40 | 31.95 | 32.50 | 32.15 | +1.41% | 6.81K | 32.40+1.41% | 10:19:55 | |
ALLDL Groupe LDLC SA | 16.74 | 16.60 | 16.76 | 16.58 | +0.84% | 1.04K | 16.74+0.84% | 09:38:26 | |
ALDNX DNXcorp | 21.50 | 21.40 | 21.50 | 20.80 | +0.47% | 191 | 21.50+0.47% | 07:42:36 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 23.70 | 22.90 | 23.90 | 22.90 | +3.49% | 1.11K | 23.70+3.49% | 10:00:18 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Name | Price |
---|---|
SRPG SRP Groupe SA | 0.974-0.016-1.62% |
FNAC Fnac Darty SA | 32.40+0.45+1.41% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 28.00+0.40+1.45% |
CAFO Cafom | 9.76+0.02+0.21% |
Name | Price |
---|---|
VLTZ Graines Voltz | 23.70+0.80+3.49% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 332.25-0.20-0.06% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 21.50+0.10+0.47% |