France stocks higher at close of trade; CAC 40 up 0.90%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6.16 | 6.19 | 6.22 | 6.15 | -0.49% | 770.94K | 6.16-0.49% | 10/05 | |
GETP Getlink SE | 16.59 | 16.76 | 16.86 | 16.52 | -0.98% | 632.56K | 16.59-0.98% | 10/05 | |
ADP Aeroports de Paris SA | 125.40 | 126.10 | 127.40 | 125.30 | -0.56% | 63.89K | 125.40-0.56% | 10/05 | |
TETR Touax | 4.80 | 4.84 | 4.84 | 4.80 | -0.83% | 4.29K | 4.80-0.83% | 10/05 | |
STF Stef SA | 126.00 | 126.00 | 126.60 | 125.60 | 0.00% | 1.47K | 126.000.00% | 10/05 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29.40 | 29.60 | 29.80 | 29.40 | -0.68% | 963 | 29.40-0.68% | 10/05 | |
ODET Compagnie De l’odet SE | 1,486.00 | 1,498.00 | 1,504.00 | 1,486.00 | -0.80% | 263 | 1,486.00-0.80% | 10/05 | |
DPAP Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | 525.00 | 0.00% | 20 | 555.000.00% | 10/05 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 555.000.000.00% |
ODET Compagnie De l’odet SE | 1,486.00-12.00-0.80% |
STF Stef | 126.000.000.00% |
TETR Touax | 4.80-0.04-0.83% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 125.40-0.70-0.56% |
GETP Getlink | 16.59-0.17-0.98% |
BOLL Bollore | 6.16-0.03-0.49% |
ALTPC SMTPC | 29.40-0.20-0.68% |
XPO Xpo Logistics Europe | 315.000.000.00% |