Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.650 | 5.650 | 5.650 | +0.100 | +1.80% | 0.62K | 03:09:54 | ||
Aeroports Paris | 129.60 | 133.00 | 127.50 | -2.40 | -1.82% | 54.21K | 10:47:13 | ||
Airbus Group | 153.52 | 155.80 | 152.94 | -1.78 | -1.15% | 589.11K | 10:47:15 | ||
Alstom | 17.27 | 17.55 | 17.15 | -0.37 | -2.07% | 1.24M | 10:47:18 | ||
Assystem | 57.90 | 58.00 | 56.80 | +0.80 | +1.40% | 2.88K | 10:38:59 | ||
Augros | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Balyo | 0.578 | 0.578 | 0.578 | 0.000 | 0.00% | 2.14K | 09:06:12 | ||
Bollore | 6.26 | 6.26 | 6.22 | -0.01 | -0.08% | 119.79K | 10:46:49 | ||
Bouygues | 35.82 | 36.36 | 35.63 | -0.43 | -1.19% | 272.27K | 10:47:13 | ||
Bureau Veritas | 27.80 | 27.92 | 27.60 | +0.12 | +0.43% | 386.41K | 10:46:06 | ||
Chargeurs | 13.14 | 13.14 | 12.88 | +0.04 | +0.31% | 20.95K | 10:40:55 | ||
Cie Industrielle Financiere | 55.00 | 57.50 | 55.00 | +0.50 | +0.92% | 0.00K | 10:30:17 | ||
Compagnie De l’odet SE | 1,518.00 | 1,524.00 | 1,516.00 | -2.00 | -0.13% | 0.08K | 10:42:02 | ||
Dassault Aviation | 194.60 | 195.80 | 193.30 | -1.20 | -0.61% | 11.11K | 10:45:22 | ||
Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0.02K | 05:30:05 | ||
Edenred | 43.82 | 44.05 | 42.56 | +0.40 | +0.92% | 377.86K | 10:47:13 | ||
Eiffage | 102.20 | 103.30 | 101.60 | -0.90 | -0.87% | 56.78K | 10:47:13 | ||
Elis Services SA | 23.12 | 23.24 | 22.86 | -0.06 | -0.26% | 67.73K | 10:37:07 | ||
Exail Tech | 21.00 | 21.85 | 20.85 | -0.85 | -3.89% | 8.13K | 10:41:21 | ||
Exel Industries | 57.00 | 57.00 | 56.80 | -0.20 | -0.35% | 0.08K | 10:16:53 | ||
Figeac Aero | 6.50 | 6.76 | 6.50 | -0.20 | -2.99% | 10.87K | 10:31:34 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Forsee Power | 1.06 | 1.09 | 1.06 | -0.02 | -1.48% | 13.53K | 10:44:10 | ||
GEA | 82.00 | 82.00 | 81.50 | +0.50 | +0.61% | 0.00K | 10:27:24 | ||
Getlink | 16.48 | 16.75 | 16.41 | -0.23 | -1.35% | 115.17K | 10:47:14 | ||
Groupe Crit | 71.80 | 71.80 | 71.40 | +0.20 | +0.28% | 0.04K | 03:50:16 | ||
Haulotte | 3.14 | 3.17 | 3.14 | -0.03 | -0.95% | 2.42K | 10:41:29 | ||
ID Logistics | 398.50 | 399.50 | 393.50 | +2.50 | +0.63% | 2.06K | 10:37:38 | ||
Lacroix Group | 25.70 | 27.00 | 25.70 | -0.60 | -2.28% | 1.17K | 09:42:43 | ||
Latecoere | 0.0123 | 0.0124 | 0.0122 | 0.0000 | 0.00% | 589.07K | 10:24:38 | ||
Legrand | 97.52 | 98.52 | 96.90 | -1.04 | -1.06% | 208.21K | 10:47:19 | ||
Lisi | 27.65 | 27.95 | 27.50 | -0.40 | -1.43% | 7.97K | 10:39:05 | ||
Manitou BF | 28.10 | 28.20 | 27.45 | 0.00 | 0.00% | 12.53K | 10:45:30 | ||
Mersen | 38.25 | 38.50 | 38.10 | -0.50 | -1.29% | 8.72K | 10:33:42 | ||
Nexans | 109.10 | 110.70 | 108.80 | -1.70 | -1.53% | 24.15K | 10:46:32 | ||
Oeneo | 11.55 | 11.65 | 11.55 | -0.10 | -0.86% | 281.00 | 10:11:40 | ||
Plastiques du Val de Loire | 2.77 | 2.77 | 2.71 | +0.01 | +0.36% | 9.38K | 09:50:43 | ||
Prodways | 0.730 | 0.740 | 0.730 | -0.001 | -0.14% | 11.64K | 10:37:52 | ||
Rexel | 27.22 | 27.80 | 27.17 | -0.55 | -1.98% | 440.25K | 10:45:59 | ||
Safran | 212.80 | 216.10 | 212.10 | -2.60 | -1.21% | 249.90K | 10:47:12 | ||
Saint Gobain | 80.58 | 80.96 | 79.10 | -0.28 | -0.35% | 781.86K | 10:47:23 | ||
Schneider Electric | 224.45 | 226.55 | 222.70 | -2.10 | -0.93% | 280.36K | 10:47:18 | ||
Sergeferrari G | 6.87 | 6.95 | 6.87 | -0.08 | -1.15% | 692.00 | 10:41:30 | ||
Soditech Ingenierie | 1.1500 | 1.1600 | 1.1500 | 0.0000 | 0.00% | 0 | 03/06 | ||
Spie | 38.02 | 38.18 | 37.78 | -0.04 | -0.11% | 41.78K | 10:46:01 | ||
Stef | 128.80 | 129.00 | 128.60 | -0.20 | -0.16% | 0.54K | 10:42:42 | ||
Synergie | 36.60 | 36.60 | 36.50 | +0.10 | +0.27% | 224.00 | 10:35:52 | ||
Tarkett | 9.00 | 9.22 | 9.00 | -0.22 | -2.39% | 2.20K | 09:07:40 | ||
Teleperformance | 105.15 | 107.55 | 104.20 | -1.60 | -1.50% | 118.58K | 10:47:13 | ||
Thales | 167.00 | 167.85 | 165.50 | -0.50 | -0.30% | 59.71K | 10:47:26 | ||
Thermador | 89.70 | 90.40 | 89.00 | -1.20 | -1.32% | 1.30K | 10:38:29 | ||
Titan Cement | 30.45 | 30.70 | 30.45 | +0.10 | +0.33% | 4.65K | 10:32:14 | ||
Tonnellerie Francois Freres | 42.60 | 42.80 | 42.60 | -0.10 | -0.23% | 1.40K | 09:58:09 | ||
Touax | 4.75 | 4.83 | 4.75 | -0.05 | -1.04% | 4.08K | 10:29:20 | ||
Verallia | 38.36 | 38.56 | 37.94 | +0.06 | +0.16% | 74.81K | 10:47:19 | ||
Vicat | 36.80 | 36.80 | 36.35 | +0.20 | +0.55% | 6.51K | 10:47:20 | ||
Vinci | 113.85 | 114.40 | 112.75 | -1.05 | -0.91% | 565.17K | 10:46:15 | ||
Vusiongroup | 142.10 | 144.90 | 141.80 | -1.90 | -1.32% | 7.45K | 10:43:03 | ||
Worldline SA | 12.37 | 12.48 | 11.80 | -0.15 | -1.20% | 1.43M | 10:47:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review