France stocks higher at close of trade; CAC 40 up 0.18%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.0787 | 0.0762 | 0.0818 | 0.0776 | +3.28% | 884.31K | 0.0787+3.28% | 10/05 | |
UBIP Ubisoft Entertainment | 22.30 | 22.23 | 22.57 | 22.20 | +0.31% | 255.89K | 22.30+0.31% | 10/05 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari | 0.122 | 0.1245 | 0.1275 | 0.121 | -2.01% | 99.32K | 0.122-2.01% | 10/05 | |
BGBN Bigben Interactive | 2.88 | 2.92 | 2.96 | 2.84 | -1.54% | 17.94K | 2.88-1.54% | 10/05 | |
CATGR Catana Group | 5.39 | 5.37 | 5.47 | 5.35 | +0.37% | 49.14K | 5.39+0.37% | 10/05 | |
TRIA Trigano SA | 150.40 | 149.40 | 151.10 | 149.50 | +0.67% | 7.32K | 150.40+0.67% | 10/05 | |
CHBE Beneteau SA | 13.42 | 13.16 | 13.44 | 13.14 | +1.98% | 105.49K | 13.42+1.98% | 10/05 |
Name | Price |
---|---|
ALATA Atari | 0.122-0.0025-2.01% |
CHBE Beneteau | 13.42+0.26+1.98% |
UBIP Ubisoft | 22.30+0.07+0.31% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 150.40+1.00+0.67% |
Name | Price |
---|---|
BGBN Bigben | 2.88-0.05-1.54% |
CATGR Catana Group | 5.39+0.02+0.37% |
ALJXR Archos | 0.0787+0.0025+3.28% |
TRIA Trigano | 150.40+1.00+0.67% |
GLFT Gameloft | 7.880.000.00% |