France stocks higher at close of trade; CAC 40 up 0.18%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 9.95 | 9.95 | 10.00 | 9.92 | +0.08% | 1.65M | 9.95+0.08% | 10/05 | |
VANTI Vantiva SA | 0.14 | 0.1396 | 0.14 | 0.139 | +0.29% | 84.59K | 0.14+0.29% | 10/05 | |
SESFd SES | 4.63 | 4.64 | 4.74 | 4.60 | -0.34% | 933.68K | 4.63-0.34% | 10/05 | |
PUBP Publicis Groupe SA | 108.10 | 105.80 | 108.35 | 106.00 | +2.17% | 383.11K | 108.10+2.17% | 10/05 | |
ETL Eutelsat Communications SA | 3.82 | 3.81 | 3.88 | 3.78 | +0.16% | 118.48K | 3.82+0.16% | 10/05 | |
LAGA Lagardere SCA | 21.55 | 21.50 | 21.65 | 21.50 | +0.23% | 6.19K | 21.55+0.23% | 10/05 | |
TFFP Television Francaise 1 SA | 8.67 | 8.62 | 8.70 | 8.62 | +0.58% | 91.99K | 8.67+0.58% | 10/05 | |
LOCAL Solocal Group SA | 0.0693 | 0.062 | 0.07 | 0.0647 | +11.77% | 3.09M | 0.0693+11.77% | 10/05 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 64.75 | 65.55 | 65.75 | 64.05 | -1.22% | 40.4K | 64.75-1.22% | 10/05 |
Name | Price |
---|---|
ADUX Adux SA | 1.40+0.035+2.56% |
SFPI Groupe Sfpi | 1.99-0.005-0.25% |
DKUPL Adl Partner | 37.00+1.50+4.23% |
HIGH High Co | 3.27+0.07+2.19% |
LAGA Lagardere | 21.55+0.05+0.23% |
Name | Price |
---|---|
ALPRI Prismaflex | 6.70+0.05+0.75% |
ALECP Europacorp | 0.33-0.0100-2.94% |
TFFP TF1 | 8.67+0.05+0.58% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 4.63-0.02-0.34% |