Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.09 | 2.14 | 2.06 | +0.02 | +0.72% | 19.08K | 05:41:17 | ||
Abionyx Pharma SA | 1.2080 | 1.2200 | 1.1920 | -0.0040 | -0.33% | 13.41K | 07:02:21 | ||
Abivax SA | 12.70 | 12.76 | 12.52 | -0.06 | -0.47% | 6.23K | 07:02:56 | ||
Acteos | 1.330 | 1.330 | 1.315 | +0.020 | +1.53% | 0.00K | 05:26:32 | ||
Adl Partner | 37.80 | 37.80 | 37.40 | +0.40 | +1.07% | 103.00 | 03:51:25 | ||
Adocia | 9.20 | 9.35 | 9.01 | +0.12 | +1.32% | 37.84K | 07:00:58 | ||
Adux SA | 1.360 | 1.360 | 1.345 | 0.000 | 0.00% | 1.20K | 05:44:50 | ||
Aeroports Paris | 124.00 | 126.00 | 124.00 | -2.60 | -2.05% | 13.12K | 06:51:36 | ||
Akwel | 13.12 | 13.22 | 13.10 | -0.10 | -0.76% | 0.94K | 06:03:34 | ||
ALD | 7.07 | 7.10 | 6.97 | -0.04 | -0.49% | 174.60K | 07:04:12 | ||
Altarea | 104.40 | 104.40 | 102.40 | +1.40 | +1.36% | 1.16K | 07:09:05 | ||
Alten | 126.10 | 126.10 | 124.80 | -0.50 | -0.39% | 5.48K | 06:56:42 | ||
Amundi | 70.65 | 71.05 | 70.30 | -0.15 | -0.21% | 18.52K | 07:04:00 | ||
Antin Infrastructure Partners | 12.82 | 12.98 | 12.76 | -0.20 | -1.54% | 4.19K | 07:06:47 | ||
Aperam | 26.06 | 26.36 | 25.98 | -0.38 | -1.44% | 65.43K | 07:09:02 | ||
Aramis | 4.21 | 4.26 | 4.13 | +0.03 | +0.72% | 162.02K | 07:04:51 | ||
Argan | 75.90 | 76.70 | 75.80 | -0.80 | -1.04% | 2.81K | 07:06:02 | ||
Artmarket.com | 4.37 | 4.37 | 4.22 | -0.03 | -0.68% | 3.45K | 04:48:06 | ||
Assystem | 58.00 | 58.20 | 57.70 | 0.00 | 0.00% | 2.00K | 07:07:00 | ||
Atos | 2.10 | 2.11 | 2.07 | -0.02 | -1.08% | 198.60K | 07:06:41 | ||
Avenir Telecom | 0.1258 | 0.1362 | 0.1160 | -0.0148 | -10.53% | 1.38M | 06:28:15 | ||
Balyo | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 1.07K | 06:25:56 | ||
Bastide Le Confort | 23.60 | 23.75 | 22.90 | +0.70 | +3.06% | 8.06K | 07:00:11 | ||
Believe | 15.04 | 15.08 | 15.02 | -0.02 | -0.13% | 5.13K | 05:50:01 | ||
Beneteau | 13.58 | 13.60 | 13.30 | +0.18 | +1.34% | 50.66K | 06:53:19 | ||
BIC | 67.00 | 67.10 | 66.60 | +0.50 | +0.75% | 3.70K | 06:56:20 | ||
Bigben | 3.00 | 3.10 | 3.00 | -0.10 | -3.07% | 18.07K | 06:53:05 | ||
Boiron | 33.80 | 33.80 | 33.70 | 0.00 | 0.00% | 123.00 | 04:30:25 | ||
Bollore | 6.19 | 6.21 | 6.18 | -0.04 | -0.64% | 50.23K | 07:09:03 | ||
Bonduelle | 7.51 | 7.60 | 7.51 | -0.13 | -1.70% | 16.78K | 07:08:03 | ||
Cafom | 9.48 | 9.50 | 9.48 | 0.00 | 0.00% | 1.07K | 06:48:38 | ||
Carmila | 16.98 | 17.10 | 16.86 | +0.06 | +0.35% | 12.91K | 06:08:35 | ||
Casino Guichard | 0.0360 | 0.0375 | 0.0360 | -0.0006 | -1.64% | 4.01M | 07:02:59 | ||
Catana Group | 5.26 | 5.27 | 5.20 | -0.04 | -0.75% | 7.52K | 07:04:14 | ||
Cegedim | 13.50 | 13.85 | 13.50 | -0.35 | -2.53% | 2.74K | 06:43:02 | ||
Chargeurs | 13.06 | 13.18 | 13.00 | -0.06 | -0.46% | 6.95K | 06:22:50 | ||
Claranova | 2.24 | 2.29 | 2.23 | -0.05 | -1.97% | 25.02K | 06:40:42 | ||
Clariane SE | 3.82 | 3.96 | 3.71 | -0.17 | -4.36% | 683.06K | 07:07:17 | ||
Coface | 14.12 | 14.16 | 13.98 | -0.04 | -0.28% | 93.39K | 07:09:20 | ||
Compagnie des Alpes | 15.84 | 16.00 | 15.28 | +1.10 | +7.46% | 138.59K | 07:07:46 | ||
Covivio | 49.70 | 49.84 | 49.00 | +0.26 | +0.53% | 19.69K | 07:09:43 | ||
Dassault Aviation | 203.80 | 205.80 | 203.60 | -2.40 | -1.16% | 3.92K | 07:10:02 | ||
DBV Technologies | 1.25 | 1.26 | 1.24 | +0.01 | +0.81% | 41.15K | 07:08:01 | ||
Derichebourg | 4.72 | 4.73 | 4.67 | -0.04 | -0.76% | 87.76K | 06:59:15 | ||
Ekinops SA | 4.22 | 4.35 | 4.22 | 0.00 | 0.00% | 137.09K | 06:47:06 | ||
Elior Group | 3.49 | 3.50 | 3.44 | +0.01 | +0.23% | 155.96K | 07:09:00 | ||
Elis Services SA | 22.96 | 23.10 | 22.92 | -0.30 | -1.29% | 55.12K | 07:05:26 | ||
Eramet | 99.25 | 99.50 | 97.35 | -0.10 | -0.10% | 16.89K | 07:08:15 | ||
ESSO | 180.40 | 189.40 | 175.60 | -3.60 | -1.96% | 12.42K | 07:08:12 | ||
Eurazeo | 77.60 | 77.75 | 75.90 | +0.80 | +1.04% | 25.93K | 07:01:58 | ||
Euroapi | 3.56 | 3.66 | 3.52 | -0.01 | -0.28% | 233.83K | 07:09:55 | ||
Eutelsat | 4.35 | 4.38 | 4.30 | +0.04 | +0.88% | 26.34K | 07:08:04 | ||
Exail Tech | 21.35 | 21.55 | 21.15 | -0.05 | -0.23% | 3.02K | 07:02:04 | ||
Exclusive Networks | 20.20 | 20.30 | 20.15 | -0.05 | -0.25% | 17.01K | 07:06:58 | ||
Fermentalg | 0.608 | 0.621 | 0.602 | -0.012 | -1.94% | 160.60K | 06:44:50 | ||
Fnac Darty SA | 32.60 | 32.90 | 32.35 | 0.00 | 0.00% | 11.16K | 06:24:43 | ||
Gaztransport et Technigaz SA | 132.70 | 133.10 | 131.60 | +0.80 | +0.61% | 11.57K | 07:03:30 | ||
Genfit | 4.19 | 4.25 | 4.06 | +0.05 | +1.21% | 135.25K | 07:09:49 | ||
Gensight Biologics | 0.39 | 0.39 | 0.39 | -0.00 | -0.38% | 76.62K | 06:34:34 | ||
Gl Events | 20.40 | 20.50 | 20.15 | +0.05 | +0.25% | 3.84K | 06:55:31 | ||
Graines Voltz | 29.30 | 29.90 | 27.30 | +2.30 | +8.52% | 1.67K | 06:43:45 | ||
Groupe SEB | 112.50 | 112.60 | 111.50 | 0.00 | 0.00% | 4.18K | 07:08:15 | ||
Guerbet | 37.80 | 37.80 | 37.15 | +0.40 | +1.07% | 1.72K | 05:55:44 | ||
Guillemot | 6.620 | 6.620 | 6.500 | +0.020 | +0.30% | 2.00K | 06:50:14 | ||
Haulotte | 2.77 | 2.80 | 2.75 | 0.00 | 0.00% | 10.11K | 05:49:32 | ||
High Co | 2.98 | 3.12 | 2.85 | -0.08 | -2.61% | 33.81K | 06:48:42 | ||
ICADE | 27.88 | 28.12 | 27.42 | +0.04 | +0.14% | 25.88K | 07:05:15 | ||
ID Logistics | 389.50 | 389.50 | 385.00 | +3.50 | +0.91% | 444.00 | 06:10:11 | ||
Imerys | 34.14 | 34.24 | 33.92 | -0.32 | -0.93% | 15.44K | 07:09:52 | ||
Innate Pharma | 2.7400 | 2.7450 | 2.5700 | +0.0700 | +2.62% | 79.08K | 07:08:56 | ||
Inter Parfums | 48.90 | 48.95 | 48.05 | +0.55 | +1.14% | 5.96K | 07:04:45 | ||
Inventiva | 3.34 | 3.36 | 3.28 | +0.01 | +0.30% | 4.33K | 07:03:16 | ||
Ipsen | 122.80 | 123.60 | 122.30 | -0.80 | -0.65% | 8.35K | 07:05:41 | ||
Ipsos | 67.00 | 67.15 | 66.55 | -0.25 | -0.37% | 7.09K | 07:07:02 | ||
Jacquet Metal | 17.56 | 17.56 | 17.36 | +0.12 | +0.69% | 3.12K | 06:52:42 | ||
JC Decaux | 21.12 | 21.16 | 21.04 | 0.00 | 0.00% | 10.47K | 07:04:34 | ||
Kaufman Et Broad | 31.65 | 31.75 | 31.50 | -0.05 | -0.16% | 1.89K | 06:34:23 | ||
La Francaise | 33.84 | 33.90 | 33.76 | -0.16 | -0.47% | 20.56K | 07:04:42 | ||
La Francaise de l'Energie | 36.65 | 37.65 | 36.50 | -0.60 | -1.61% | 8.11K | 07:05:47 | ||
Lacroix Group | 26.10 | 26.10 | 25.90 | +0.10 | +0.38% | 0.36K | 06:34:50 | ||
Latecoere | 0.0132 | 0.0132 | 0.0131 | -0.0001 | -0.75% | 133.99K | 06:55:01 | ||
Lectra | 32.10 | 32.20 | 31.85 | +0.10 | +0.31% | 1.11K | 07:05:04 | ||
Lhyfe | 4.20 | 4.26 | 4.18 | +0.02 | +0.36% | 4.35K | 06:45:51 | ||
Lisi | 28.00 | 28.00 | 27.80 | +0.05 | +0.18% | 4.82K | 07:08:04 | ||
LNA Sante SA | 24.35 | 24.60 | 23.95 | +0.20 | +0.83% | 2.92K | 06:45:51 | ||
Maisons du Monde | 4.98 | 5.01 | 4.95 | -0.02 | -0.40% | 11.71K | 07:00:04 | ||
Manitou BF | 27.00 | 27.10 | 26.65 | -0.15 | -0.55% | 2.47K | 06:37:39 | ||
Maurel et Prom | 6.625 | 6.630 | 6.570 | 0.000 | 0.00% | 35.64K | 07:01:11 | ||
Mcphy Energy | 2.86 | 2.96 | 2.83 | -0.09 | -2.89% | 60.93K | 07:09:53 | ||
Medincell | 14.82 | 14.90 | 14.36 | +0.24 | +1.65% | 31.24K | 07:09:49 | ||
Memscap | 7.470 | 7.660 | 7.470 | -0.120 | -1.58% | 1.62K | 07:01:51 | ||
Mercialys | 11.40 | 11.40 | 11.14 | +0.22 | +1.97% | 40.43K | 07:04:57 | ||
Mersen | 38.75 | 38.85 | 38.40 | -0.40 | -1.02% | 7.84K | 07:08:07 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.60 | 13.66 | 13.52 | +0.08 | +0.59% | 10.07K | 07:03:45 | ||
Myhotelmatch | 1.0750 | 1.0750 | 1.0750 | 0.0000 | 0.00% | 0.50K | 03:00:08 | ||
Nacon | 1.20 | 1.20 | 1.18 | 0.00 | 0.00% | 15.06K | 06:50:21 | ||
Nanobiotix | 6.45 | 6.45 | 6.05 | +0.34 | +5.56% | 85.18K | 07:09:44 | ||
Neoen | 31.58 | 31.62 | 30.00 | +0.94 | +3.07% | 152.34K | 07:10:03 | ||
Nexans | 113.80 | 114.40 | 112.40 | -0.20 | -0.18% | 21.67K | 07:08:29 | ||
Nexity | 12.22 | 12.36 | 11.80 | -0.20 | -1.61% | 115.36K | 07:08:58 | ||
Orapi | 6.28 | 6.30 | 6.28 | 0.00 | 0.00% | 0 | 23/05 | ||
Orege | 0.303 | 0.304 | 0.303 | 0.000 | 0.00% | 1.50K | 07:07:35 | ||
Orpea | 13.4440 | 14.0980 | 13.3000 | -0.7980 | -5.60% | 390.25K | 07:08:43 | ||
Ose Pharma International SA | 8.34 | 8.50 | 8.23 | -0.02 | -0.24% | 74.95K | 07:02:07 | ||
OVH | 6.05 | 6.08 | 5.97 | -0.02 | -0.33% | 86.93K | 07:07:03 | ||
Peugeot Invest | 111.60 | 112.00 | 111.20 | +0.20 | +0.18% | 725.00 | 06:43:22 | ||
Phaxiam Therapeutics | 3.0300 | 3.0500 | 3.0050 | -0.0200 | -0.66% | 3.57K | 06:24:56 | ||
Pierre Vacances | 1.51 | 1.52 | 1.49 | -0.00 | -0.13% | 63.59K | 07:03:46 | ||
Plastic Omnium | 10.90 | 11.01 | 10.88 | 0.00 | 0.00% | 0 | 23/05 | ||
Plastiques du Val de Loire | 2.73 | 2.75 | 2.65 | -0.02 | -0.73% | 9.45K | 06:51:28 | ||
Poxel SA | 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 24.14K | 07:07:44 | ||
Prodways | 0.743 | 0.758 | 0.738 | -0.002 | -0.27% | 24.77K | 07:09:06 | ||
Quadient | 19.54 | 19.76 | 19.54 | -0.30 | -1.51% | 5.00K | 06:11:00 | ||
Rubis | 32.16 | 32.28 | 31.98 | -0.02 | -0.06% | 85.63K | 07:09:42 | ||
SCOR | 27.04 | 27.16 | 26.84 | -0.12 | -0.44% | 79.65K | 07:08:55 | ||
Seche | 103.00 | 104.20 | 102.40 | -0.80 | -0.77% | 0.74K | 06:56:27 | ||
Sergeferrari G | 7.15 | 7.18 | 7.15 | -0.01 | -0.14% | 207.00 | 05:00:01 | ||
SES | 5.12 | 5.15 | 5.06 | -0.03 | -0.49% | 97.20K | 07:08:11 | ||
Smcp | 2.50 | 2.55 | 2.48 | -0.09 | -3.29% | 42.11K | 06:24:20 | ||
Solocal | 0.0606 | 0.0610 | 0.0581 | -0.0004 | -0.66% | 119.93K | 06:11:36 | ||
Solutions 30 | 2.0800 | 2.1320 | 2.0700 | -0.0520 | -2.44% | 258.74K | 07:06:41 | ||
Sopra Steria | 224.80 | 225.20 | 223.40 | -1.40 | -0.62% | 4.68K | 06:56:03 | ||
Spie | 36.92 | 37.04 | 36.40 | +0.08 | +0.22% | 53.24K | 06:59:06 | ||
SRP Groupe SA | 0.990 | 1.000 | 0.988 | -0.010 | -1.00% | 2.10K | 07:08:50 | ||
Technip Energies BV | 22.08 | 22.30 | 22.00 | -0.26 | -1.16% | 51.56K | 07:05:08 | ||
TF1 | 8.77 | 8.86 | 8.74 | -0.10 | -1.07% | 36.52K | 06:49:23 | ||
Touax | 4.78 | 4.78 | 4.75 | +0.03 | +0.63% | 0.74K | 04:43:35 | ||
Trigano | 140.20 | 140.90 | 138.40 | +0.10 | +0.07% | 5.39K | 07:08:59 | ||
Vallourec | 16.550 | 16.815 | 16.465 | -0.195 | -1.16% | 110.27K | 07:08:03 | ||
Valneva | 3.910 | 3.950 | 3.838 | -0.058 | -1.46% | 184.94K | 07:09:51 | ||
Vantiva | 0.1384 | 0.1416 | 0.1382 | -0.0006 | -0.43% | 55.82K | 06:49:13 | ||
Verallia | 36.98 | 37.04 | 36.50 | +0.12 | +0.33% | 16.39K | 07:06:50 | ||
Verimatrix | 0.472 | 0.486 | 0.472 | -0.007 | -1.46% | 14.31K | 07:08:11 | ||
Vicat | 36.85 | 36.90 | 36.55 | -0.05 | -0.14% | 4.29K | 07:06:46 | ||
Virbac | 357.00 | 357.50 | 355.00 | -3.00 | -0.83% | 0.20K | 05:55:07 | ||
Viridian | 0.552 | 0.556 | 0.531 | +0.010 | +1.84% | 3.37M | 07:08:56 | ||
Voltalia SA | 8.87 | 8.95 | 8.73 | -0.03 | -0.34% | 19.69K | 07:04:00 | ||
Vusiongroup | 145.30 | 157.20 | 133.00 | -14.20 | -8.90% | 127.56K | 07:09:02 | ||
Wavestone | 60.70 | 60.90 | 60.30 | -0.20 | -0.33% | 464.00 | 06:59:54 | ||
Wendel | 90.10 | 90.30 | 89.10 | +0.80 | +0.90% | 6.90K | 06:48:13 | ||
X Fab Silicon | 6.82 | 6.88 | 6.76 | -0.10 | -1.45% | 62.68K | 07:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review