Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 124.30 | 126.00 | 123.00 | -2.30 | -1.82% | 58.20K | 24/05 | ||
ALD | 7.08 | 7.12 | 6.97 | -0.03 | -0.35% | 386.70K | 24/05 | ||
Alten | 125.40 | 126.50 | 124.70 | -1.20 | -0.95% | 39.65K | 24/05 | ||
Amundi | 71.55 | 71.55 | 70.30 | +0.75 | +1.06% | 104.99K | 24/05 | ||
Aperam | 26.32 | 26.38 | 25.98 | -0.12 | -0.45% | 172.19K | 24/05 | ||
Argan | 76.20 | 76.70 | 75.80 | -0.50 | -0.65% | 6.46K | 24/05 | ||
Atos | 2.06 | 2.11 | 2.06 | -0.07 | -3.07% | 571.71K | 24/05 | ||
Beneteau | 13.64 | 13.64 | 13.30 | +0.24 | +1.79% | 80.92K | 24/05 | ||
BIC | 67.50 | 67.50 | 66.60 | +1.00 | +1.50% | 28.78K | 24/05 | ||
Bollore | 6.21 | 6.22 | 6.16 | -0.03 | -0.40% | 453.39K | 24/05 | ||
Carmila | 17.08 | 17.10 | 16.86 | +0.16 | +0.95% | 57.97K | 24/05 | ||
Clariane SE | 3.79 | 3.96 | 3.71 | -0.20 | -5.11% | 882.30K | 24/05 | ||
Coface | 14.23 | 14.23 | 13.98 | +0.07 | +0.49% | 239.83K | 24/05 | ||
Covivio | 49.20 | 49.84 | 49.00 | -0.24 | -0.49% | 79.70K | 24/05 | ||
Dassault Aviation | 204.20 | 205.80 | 203.20 | -2.00 | -0.97% | 20.74K | 24/05 | ||
Derichebourg | 4.71 | 4.75 | 4.67 | -0.04 | -0.93% | 224.04K | 24/05 | ||
Elior Group | 3.53 | 3.53 | 3.44 | +0.05 | +1.38% | 545.46K | 24/05 | ||
Elis Services SA | 23.20 | 23.28 | 22.92 | -0.06 | -0.26% | 285.02K | 24/05 | ||
Eramet | 98.60 | 99.50 | 97.35 | -0.75 | -0.75% | 37.68K | 24/05 | ||
Eurazeo | 78.40 | 78.40 | 75.90 | +1.60 | +2.08% | 86.41K | 24/05 | ||
Euroapi | 3.60 | 3.68 | 3.52 | +0.03 | +0.73% | 389.99K | 24/05 | ||
Eutelsat | 4.37 | 4.39 | 4.30 | +0.05 | +1.25% | 80.14K | 24/05 | ||
Fnac Darty SA | 32.65 | 32.90 | 32.30 | +0.05 | +0.15% | 26.35K | 24/05 | ||
Gaztransport et Technigaz SA | 132.50 | 133.10 | 131.60 | +0.60 | +0.45% | 57.20K | 24/05 | ||
Groupe SEB | 112.10 | 112.90 | 111.50 | -0.40 | -0.36% | 52.05K | 24/05 | ||
ICADE | 27.68 | 28.12 | 27.42 | -0.16 | -0.57% | 78.92K | 24/05 | ||
ID Logistics | 394.00 | 394.00 | 385.00 | +8.00 | +2.07% | 3.93K | 24/05 | ||
Imerys | 34.56 | 34.56 | 33.92 | +0.10 | +0.29% | 54.23K | 24/05 | ||
Inter Parfums | 48.60 | 49.00 | 48.05 | +0.25 | +0.52% | 16.51K | 24/05 | ||
Ipsen | 123.40 | 123.60 | 122.30 | -0.20 | -0.16% | 74.95K | 24/05 | ||
Ipsos | 67.75 | 67.75 | 66.55 | +0.50 | +0.74% | 64.19K | 24/05 | ||
JC Decaux | 21.12 | 21.16 | 20.94 | 0.00 | 0.00% | 60.87K | 24/05 | ||
La Francaise | 33.86 | 34.00 | 33.76 | -0.14 | -0.41% | 110.68K | 24/05 | ||
Lectra | 33.10 | 33.30 | 31.85 | +1.10 | +3.44% | 9.81K | 24/05 | ||
Mercialys | 11.39 | 11.42 | 11.14 | +0.21 | +1.88% | 198.07K | 24/05 | ||
Mersen | 39.60 | 39.60 | 38.40 | +0.45 | +1.15% | 29.25K | 24/05 | ||
Metropole TV | 13.60 | 13.66 | 13.52 | +0.08 | +0.59% | 55.75K | 24/05 | ||
Neoen | 32.12 | 32.16 | 30.00 | +1.48 | +4.83% | 679.11K | 24/05 | ||
Nexans | 114.00 | 114.50 | 112.40 | 0.00 | 0.00% | 88.37K | 24/05 | ||
Nexity | 12.10 | 12.36 | 11.80 | -0.32 | -2.58% | 234.23K | 24/05 | ||
Orpea | 12.7640 | 14.0980 | 12.7200 | -1.4780 | -10.38% | 875.88K | 24/05 | ||
Plastic Omnium | 10.90 | 11.01 | 10.88 | 0.00 | 0.00% | 0 | 23/05 | ||
Rubis | 32.38 | 32.38 | 31.98 | +0.20 | +0.62% | 184.22K | 24/05 | ||
SCOR | 27.28 | 27.36 | 26.84 | +0.12 | +0.44% | 304.91K | 24/05 | ||
SES | 5.14 | 5.17 | 5.06 | 0.00 | 0.00% | 390.99K | 24/05 | ||
Solutions 30 | 2.0580 | 2.1320 | 2.0560 | -0.0740 | -3.47% | 511.82K | 24/05 | ||
Sopra Steria | 222.00 | 225.20 | 222.00 | -4.20 | -1.86% | 22.92K | 24/05 | ||
Spie | 37.34 | 37.58 | 36.40 | +0.50 | +1.36% | 332.87K | 24/05 | ||
Technip Energies BV | 22.24 | 22.34 | 22.00 | -0.10 | -0.45% | 253.76K | 24/05 | ||
TF1 | 8.84 | 8.86 | 8.74 | -0.03 | -0.28% | 142.84K | 24/05 | ||
Trigano | 140.70 | 140.90 | 138.40 | +0.60 | +0.43% | 15.17K | 24/05 | ||
Vallourec | 16.615 | 16.815 | 16.465 | -0.130 | -0.78% | 436.67K | 24/05 | ||
Valneva | 3.880 | 3.950 | 3.838 | -0.088 | -2.22% | 313.81K | 24/05 | ||
Verallia | 37.44 | 37.46 | 36.50 | +0.58 | +1.57% | 116.46K | 24/05 | ||
Virbac | 360.00 | 362.00 | 355.00 | 0.00 | 0.00% | 1.89K | 24/05 | ||
Viridian | 0.557 | 0.560 | 0.531 | +0.015 | +2.77% | 7.05M | 24/05 | ||
Voltalia SA | 8.90 | 8.95 | 8.73 | 0.00 | 0.00% | 71.23K | 24/05 | ||
Vusiongroup | 143.50 | 157.20 | 133.00 | -16.00 | -10.03% | 217.36K | 24/05 | ||
Wendel | 90.60 | 90.60 | 89.10 | +1.30 | +1.46% | 27.69K | 24/05 | ||
X Fab Silicon | 6.86 | 6.88 | 6.76 | -0.06 | -0.87% | 161.37K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review