France stocks lower at close of trade; CAC 40 down 1.00%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 752.70 | 768.10 | 767.00 | 752.10 | -2.00% | 112.61K | 752.70-2.00% | 08:56:27 | |
OREP L’Oreal SA | 453.40 | 447.55 | 454.45 | 445.00 | +1.31% | 151.97K | 453.40+1.31% | 08:55:16 | |
DIOR Christian Dior SE | 718.50 | 730.00 | 728.50 | 716.00 | -1.58% | 2.79K | 718.50-1.58% | 08:43:11 | |
HRMS Hermes International SCA | 2,191.00 | 2,281.00 | 2,270.00 | 2,184.00 | -3.95% | 38.11K | 2,191.00-3.95% | 08:53:46 | |
CRIP Chargeurs | 13.14 | 13.20 | 13.20 | 13.10 | -0.45% | 264 | 13.14-0.45% | 07:52:09 | |
IPAR Inter Parfums Inc. | 47.70 | 47.85 | 48.10 | 47.45 | -0.31% | 7.83K | 47.70-0.31% | 08:48:48 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 76.20 | 77.20 | 78.60 | 75.40 | -1.30% | 828 | 76.20-1.30% | 08:35:11 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |
Name | Price |
---|---|
ALDLT Delta Plus | 76.20-1.00-1.30% |
ITXA Intexa | 2.640.000.00% |
ALDEV Devernois | 10.200.000.00% |
BBUI Barbara Bui | 7.350.000.00% |
REGR Montaigne Fashion | 0.050.000.00% |
Name | Price |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 453.20+5.65+1.26% |
LVMH Louis Vuitton | 752.70-15.40-2.00% |