France stocks lower at close of trade; CAC 40 down 2.40%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.42 | 28.26 | 28.42 | 28.18 | +0.57% | 24.91K | 28.42+0.57% | 03:59:04 | |
EDEN Edenred SA | 46.54 | 46.48 | 46.56 | 46.35 | +0.13% | 15.56K | 46.54+0.13% | 03:52:35 | |
TEPRF Teleperformance SE | 99.76 | 99.48 | 100.35 | 99.20 | +0.28% | 22.23K | 99.76+0.28% | 03:59:05 | |
DBG Derichebourg | 4.28 | 4.28 | 4.31 | 4.26 | +0.09% | 23.15K | 4.28+0.09% | 03:54:12 | |
GTT Gaztransport et Technigaz SA | 135.40 | 134.10 | 135.60 | 134.70 | +0.97% | 4.45K | 135.40+0.97% | 03:59:02 | |
ASY Assystem SA | 56.50 | 56.90 | 57.00 | 56.50 | -0.70% | 3.28K | 56.50-0.70% | 03:59:07 | |
SDGI Synergie | 36.20 | 36.10 | 36.20 | 36.20 | +0.28% | 28 | 36.20+0.28% | 03:00:03 | |
CITT Groupe Crit | 74.80 | 74.60 | 74.80 | 74.80 | +0.27% | 1 | 74.80+0.27% | 03:00:11 | |
IDLA ID Logistics SAS | 369.50 | 364.00 | 370.00 | 363.50 | +1.51% | 470 | 369.50+1.51% | 03:58:14 | |
GLTN Gl Events | 19.34 | 19.48 | 19.50 | 19.34 | -0.72% | 1.77K | 19.34-0.72% | 03:58:23 |
Name | Price |
---|---|
SDGI Synergie | 36.20+0.10+0.28% |
CITT Groupe Crit | 74.80+0.20+0.27% |
OREGE Orege | 0.276-0.009-3.16% |
ASY Assystem | 57.00+0.10+0.18% |
AKA Akka | 48.850.000.00% |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 19.40-0.08-0.41% |
GTT Gaztransport et Technigaz SA | 135.40+1.30+0.97% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 7.98-0.36-4.32% |