Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.345 | 1.345 | 1.310 | +0.025 | +1.89% | 152.00 | 03:34:56 | ||
Alten | 126.30 | 126.30 | 125.10 | +0.10 | +0.08% | 1.37K | 03:32:30 | ||
Ateme | 5.78 | 5.78 | 5.78 | +0.02 | +0.35% | 0.00K | 03:00:07 | ||
Atos | 2.08 | 2.10 | 2.07 | -0.02 | -0.81% | 104.03K | 03:36:57 | ||
Aubay | 46.95 | 47.00 | 46.85 | +0.15 | +0.32% | 6.32K | 03:35:21 | ||
Axway | 24.40 | 24.40 | 24.30 | -0.30 | -1.21% | 0.25K | 03:19:38 | ||
Capgemini | 208.70 | 208.80 | 207.50 | +1.10 | +0.53% | 24.25K | 03:40:57 | ||
Cegedim | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 713.00 | 03:28:30 | ||
Claranova | 2.27 | 2.28 | 2.26 | +0.01 | +0.44% | 6.23K | 03:39:19 | ||
Coheris | 6.840 | 6.840 | 6.840 | -0.020 | -0.29% | 0.04K | 03:01:38 | ||
Dassault Systemes | 39.51 | 40.27 | 39.48 | -0.33 | -0.83% | 140.30K | 03:41:18 | ||
Equasens | 62.60 | 62.80 | 61.80 | +0.60 | +0.97% | 2.93K | 03:41:02 | ||
Exclusive Networks | 20.15 | 20.15 | 20.05 | +0.15 | +0.75% | 850.00 | 03:38:57 | ||
Guillemot | 6.900 | 6.920 | 6.840 | +0.020 | +0.29% | 967.00 | 03:41:29 | ||
Infotel | 48.00 | 48.00 | 47.80 | 0.00 | 0.00% | 109.00 | 03:35:46 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Lectra | 32.90 | 32.90 | 32.60 | 0.00 | 0.00% | 10.00 | 03:16:56 | ||
Linedata Services | 76.20 | 76.20 | 76.20 | -0.20 | -0.26% | 0.00K | 03:00:15 | ||
Memscap | 7.580 | 7.580 | 7.400 | +0.110 | +1.47% | 4.26K | 03:38:09 | ||
Neurones | 46.80 | 46.85 | 46.80 | 0.00 | 0.00% | 37.00 | 03:19:21 | ||
OVH | 6.09 | 6.21 | 6.08 | -0.10 | -1.62% | 30.18K | 03:38:13 | ||
Perrier Gerard | 97.20 | 97.20 | 97.20 | 0.00 | 0.00% | 0.00K | 03:00:20 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0565 | 0.0000 | 0.00% | 0 | 22/05 | ||
Quadient | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 712.00 | 03:31:53 | ||
Soitec | 113.50 | 116.70 | 111.30 | -0.90 | -0.79% | 47.70K | 03:42:10 | ||
Solutions 30 | 2.1100 | 2.1280 | 2.1100 | -0.0160 | -0.75% | 11.14K | 03:30:14 | ||
Sopra Steria | 223.60 | 224.20 | 223.00 | -0.20 | -0.09% | 1.05K | 03:34:46 | ||
SQLi | 41.60 | 41.80 | 41.60 | 0.00 | 0.00% | 0 | 22/05 | ||
STMicroelectronics | 39.31 | 39.44 | 39.08 | +0.48 | +1.24% | 327.82K | 03:41:54 | ||
Sword | 37.75 | 37.75 | 37.05 | +0.75 | +2.03% | 2.05K | 03:30:25 | ||
Transition Evergreen | 1.6950 | 1.6950 | 1.6400 | -0.0050 | -0.29% | 1.40K | 03:41:43 | ||
Uti SA | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0.00K | 03:00:00 | ||
Verimatrix | 0.462 | 0.462 | 0.462 | 0.000 | 0.00% | 1.00K | 03:00:05 | ||
Wavestone | 60.90 | 61.00 | 60.70 | +0.20 | +0.33% | 249.00 | 03:18:59 | ||
X Fab Silicon | 7.09 | 7.25 | 7.06 | +0.10 | +1.43% | 58.61K | 03:37:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review