Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 10.46 | 10.46 | 10.49 | 9.95 | +4.72% | 3.03M | 10.46+4.72% | 08/05 | |
ACCP Accor SA | 41.47 | 41.47 | 42.23 | 41.47 | -0.34% | 547.89K | 41.47-0.34% | 08/05 | |
EXHO Sodexo SA | 82.65 | 82.65 | 82.75 | 81.90 | +0.92% | 171.48K | 82.65+0.92% | 08/05 | |
ELIOR Elior Group | 2.61 | 2.61 | 2.67 | 2.60 | -0.68% | 491.43K | 2.61-0.68% | 08/05 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 2.09 | 2.09 | 2.14 | 2.09 | -2.79% | 57 | 2.09-2.79% | 08/05 | |
PARP Groupe Partouche SA | 21.00 | 21.00 | 21.10 | 20.80 | +1.45% | 1.24K | 21.00+1.45% | 08/05 | |
CDAF Compagnie des Alpes SA | 14.30 | 14.30 | 14.70 | 14.26 | -1.38% | 47.75K | 14.30-1.38% | 08/05 | |
PVAC Pierre et Vacances SA | 1.44 | 1.44 | 1.44 | 1.42 | +1.70% | 164.71K | 1.44+1.70% | 08/05 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Name | Price |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 2.09-0.06-2.79% |
ELIOR Elior Group | 2.61-0.02-0.68% |
LZTL Hotels De Paris | 3.000.000.00% |
Name | Price |
---|---|
AIRF Air France KLM | 10.46+0.47+4.72% |
PARP Groupe Partouche | 21.00+0.30+1.45% |
ACCP Accor | 41.47-0.14-0.34% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.44+0.02+1.70% |