Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27.11 | +5.55% | 95.09M | 16:00:01 | ||
Harvest FuShi China A50 | 512550 | 1.377 | 0.00% | 5.56M | 30/04 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 26.44 | +16.68% | 10.30M | 16:00:00 | ||
CSOP FTSE China A50 | 2822 | 12.31 | +1.40% | 5.00M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 21.27 | +0.66% | 1.46M | 01:00:00 | ||
iShares China LargeCap | IZZ | 40.49 | +2.98% | 97.04K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 16.38 | +10.71% | 37.24K | 16:00:00 | ||
ProShares UltraShort FTSE China 50 | FXP | 29.14 | -10.78% | 14.11K | 16:00:00 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.68 | +4.26% | 24.98K | 11:24:29 | ||
CIMB China 50 | PRIC | 1.200 | -1.64% | 12.60K | 02:35:36 | ||
iShares China Large Cap UCITS | FXC | 6,197.5 | +3.87% | 62.31K | 11:35:59 | ||
ProShares Short FTSE China 50 | YXI | 16.74 | -5.30% | 7.77K | 16:00:00 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.74 | +4.44% | 4.07K | 11:35:07 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.47 | +4.01% | 0 | 11:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,985 | +0.45% | 1.27K | 02:40:43 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,199.5 | +3.65% | 12.54K | 11:35:59 | ||
iShares China Large-Cap | ISQM | 23.71 | -1.76% | 0 | 02:08:27 | ||
Amundi MSCI China A II | C024 | 126.06 | +3.31% | 61.00 | 13:39:31 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,325.52 | 20,325.52 | 20,325.52 | +106.39 | +0.53% | 30/04 | ||
FTSE China 50 TR | 24,134.16 | 24,134.16 | 24,134.16 | -84.74 | -0.35% | 30/04 | ||
FTSE China 50 TR HKD | 24,203.47 | 24,203.47 | 24,203.47 | -102.38 | -0.42% | 30/04 | ||
FTSE China 50 TR NET | 2,898.69 | 2,898.69 | 2,898.69 | -10.18 | -0.35% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review