Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 | |
601988 Bank of China Ltd A | 4.44 | 4.41 | 4.45 | 4.41 | +0.68% | 134.74M | 4.44+0.68% | 31/05 | |
600016 China Minsheng Banking Corp Ltd | 3.91 | 3.89 | 3.92 | 3.89 | +0.51% | 128.77M | 3.91+0.51% | 31/05 | |
601818 China Everbright Bank Co Ltd | 3.24 | 3.22 | 3.25 | 3.21 | +0.62% | 105.84M | 3.24+0.62% | 31/05 |
Name | Price |
---|---|
601077 Chongqing Rural Comm | 5.16+0.14+2.79% |
601128 Jiangsu Changshu Rural Bank | 7.79+0.15+1.96% |
601009 Bank of Nanjing | 10.37+0.12+1.17% |
601998 China Citic Bank A | 7.21+0.08+1.12% |
002966 Bank of Suzhou | 7.98+0.08+1.01% |
Name | Price |
---|---|
601229 Bank of Shanghai | 7.81-0.06-0.76% |
600000 Pudong Development Bank | 8.34-0.06-0.71% |
601658 Postal Savings Bank of China | 5.03-0.02-0.40% |
601860 Jiangsu Zijin Rural | 2.70-0.01-0.37% |
601577 Bank of Changsha Co | 8.59-0.03-0.35% |