Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Nifty 200 (NIFTY200)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12,981.65 -0.75    -0.01%
24/05 - Closed. Currency in INR ( Disclaimer )
  • Volume: 4,629,050
  • Open: 12,975.00
  • Day's Range: 12,953.85 - 13,028.75
Type:  Index
Market:  India
# Constituents:  200
Nifty 200 12,981.65 -0.75 -0.01%

Nifty 200 Constituents

 
Real-time streaming quotes of the CNX 200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABB India8,446.008,508.758,375.80+22.45+0.27%163.27K24/05 
 ACC2,613.002,662.802,597.90-3.40-0.13%746.43K24/05 
 Adani Energy Solutions1,105.351,154.801,097.00+5.75+0.52%2.56M24/05 
 Adani Enterprises3,381.003,457.853,355.60-6.30-0.19%3.47M24/05 
 Adani Green Energy1,923.501,949.001,889.05+34.70+1.84%2.93M24/05 
 Adani Ports & SEZ1,416.901,444.951,382.15-26.45-1.83%19.10M24/05 
 Adani Power706.85720.20703.00-4.50-0.63%4.94M24/05 
 Adani Total Gas980.601,002.70950.00+23.90+2.50%4.02M24/05 
 Aditya Birla Capital230.25231.10226.70+4.20+1.86%14.09M24/05 
 Aditya Birla Fashion289.00291.95277.60+8.85+3.16%15.60M24/05 
 Alkem Laboratories Ltd5,435.055,495.305,355.10-21.20-0.39%145.12K24/05 
 Ambuja Cements636.95656.95627.35-9.55-1.48%4.86M24/05 
 APL Apollo Tubes Ltd1,695.001,726.801,682.00-2.10-0.12%508.19K24/05 
 Apollo Hospitals5,970.005,971.855,867.00-0.050.00%608.80K24/05 
 Apollo Tyres481.00487.60480.40-2.45-0.51%1.70M24/05 
 Ashok Leyland210.55219.45207.00-1.80-0.85%44.26M24/05 
 Asian Paints2,870.002,910.202,867.00-33.75-1.16%755.16K24/05 
 Astral Ltd2,150.002,165.302,112.35+44.80+2.13%890.75K24/05 
 AU Small Finance Bank619.00623.10616.15-0.45-0.07%1.97M24/05 
 Aurobindo Pharma1,233.601,245.701,221.00+3.75+0.30%1.22M24/05 
 Avenue Supermarts4,674.354,841.404,674.10-119.20-2.49%307.02K24/05 
 Axis Bank1,172.951,177.001,160.60+7.70+0.66%8.81M24/05 
 Bajaj Auto8,966.409,024.008,870.10+2.95+0.03%455.91K24/05 
 Bajaj Finance6,828.806,910.006,793.00+2.15+0.03%741.85K24/05 
 Bajaj Finserv1,605.001,620.001,597.05-3.45-0.21%565.70K24/05 
 Bajaj Holdings8,020.008,198.358,015.00-145.20-1.78%59.03K24/05 
 Balkrishna Industries3,038.253,105.853,001.70-14.60-0.48%487.95K24/05 
 Bandhan Bank185.50189.80185.10-3.00-1.59%6.46M24/05 
 Bank of Baroda Ltd268.70272.20267.75-0.55-0.20%16.50M24/05 
 Bank of India129.80131.20128.90+0.65+0.50%9.73M24/05 
 Bank of Maharashtra68.20070.15067.850-0.600-0.87%24.76M24/05 
 Berger Paints488.65489.90485.00+0.35+0.07%1.11M24/05 
 Bharat Dynamics1,554.251,658.951,431.10+148.97+10.60%10.53M24/05 
 Bharat Electronics296.60299.90286.00+8.10+2.81%63.57M24/05 
 Bharat Forge1,569.201,587.001,480.50+75.95+5.09%3.14M24/05 
 Bharat Heavy Electricals305.20310.20302.40+0.40+0.13%22.72M24/05 
 Bharat Petroleum654.70663.35641.60+7.25+1.12%8.10M24/05 
 Bharti Airtel1,389.501,397.751,374.05+15.45+1.12%5.62M24/05 
 Biocon318.35331.00316.40+2.85+0.90%31.32M24/05 
 Bosch30,795.2031,318.3530,739.95-66.10-0.21%74.12K24/05 
 Britannia Industries5,255.405,285.155,219.00-25.75-0.49%268.21K24/05 
 BSE2,726.252,760.002,616.95+112.30+4.30%1.37M24/05 
 CG Power and Industrial Solutions650.10654.45631.35+14.00+2.20%1.39M24/05 
 Cholamandalam1,261.401,272.601,245.00-17.85-1.40%1.34M24/05 
 Cipla1,486.951,493.901,479.05-2.20-0.15%757.79K24/05 
 Coal India500.15505.40489.15+2.85+0.57%12.19M24/05 
 Coforge5,104.005,130.005,081.55+36.95+0.73%856.99K24/05 
 Colgate-Palmolive India2,690.252,725.002,674.40-27.50-1.01%194.88K24/05 
 Container Corp India1,100.901,119.901,095.95-4.95-0.45%2.25M24/05 
 Cummins India Ltd3,729.953,770.953,704.00-29.05-0.77%308.35K24/05 
 Dabur India557.05564.90554.05-2.90-0.52%2.81M24/05 
 Dalmia Bharat B1,792.151,822.451,788.00-20.15-1.11%392.03K24/05 
 Deepak Nitrite Ltd2,360.002,376.902,320.45+25.10+1.07%424.22K24/05 
 Delhivery405.10405.95397.10+1.05+0.26%2.48M24/05 
 Divi's Labs4,113.004,175.004,105.550.000.00%611.98K24/05 
 Dixon Tech9,274.009,379.009,224.00+47.40+0.51%380.84K24/05 
 DLF838.75854.25836.80-8.30-0.98%3.34M24/05 
 Dr Reddy’s Laboratories5,867.005,909.105,838.50-30.70-0.52%424.40K24/05 
 Dr. Lal PathLabs2,615.002,635.002,554.95+33.80+1.31%396.07K24/05 
 Eicher Motors4,880.004,908.004,807.40+27.15+0.56%545.66K24/05 
 Escorts Kubota3,816.653,838.003,768.05+5.60+0.15%227.63K24/05 
 Federal Bank163.00164.45162.35+0.20+0.12%6.46M24/05 
 Fertilisers Chemicals Travancore716.10747.80687.55+23.40+3.38%2.84M24/05 
 Fortis Healthcare463.70479.20460.00-5.25-1.12%2.37M24/05 
 Fsn E-Commerce Ventures167.85175.40167.20-6.25-3.59%8.04M24/05 
 GAIL Ltd204.20206.85199.15+3.75+1.87%23.96M24/05 
 Gland1,867.901,928.101,829.35-13.95-0.74%719.95K24/05 
 GMR Airports86.9588.1585.65-0.25-0.29%34.84M24/05 
 Godrej Consumer1,314.001,326.451,298.60-6.05-0.46%1.23M24/05 
 Godrej Properties2,732.002,783.952,658.05-82.75-2.94%890.42K24/05 
 Grasim Industries2,443.652,474.802,431.60-10.15-0.41%482.98K24/05 
 Gujarat Gas555.30567.00555.20-5.45-0.97%762.71K24/05 
 Havells India1,883.151,925.001,843.75+29.00+1.56%1.86M24/05 
 HCL Tech1,342.501,360.001,340.85-11.05-0.82%1.77M24/05 
 HDFC Asset Management3,813.003,845.003,802.25-14.05-0.37%154.37K24/05 
 HDFC Bank1,515.601,519.901,486.00+23.00+1.54%15.53M24/05 
 HDFC Life565.20571.80563.45-0.45-0.08%3.43M24/05 
 Hero MotoCorp5,105.005,198.155,080.05-40.20-0.78%458.23K24/05 
 Hindalco Industries678.60690.45671.05+1.80+0.27%15.93M24/05 
 Hindustan Aeronautics5,145.005,378.004,921.10+195.10+3.94%9.07M24/05 
 Hindustan Petroleum542.15550.35528.10+6.70+1.25%6.80M24/05 
 Hindustan Unilever2,366.502,383.252,364.70-16.00-0.67%973.96K24/05 
 ICICI Bank1,132.401,135.001,124.15-2.10-0.19%6.31M24/05 
 ICICI Lombard1,650.401,673.101,646.75-11.00-0.66%745.18K24/05 
 ICICI Prudential Life Insurance579.65588.85576.50-5.40-0.92%583.68K24/05 
 IDBI Bank87.2088.2587.00-0.05-0.06%4.38M24/05 
 IDFC First Bank77.7078.9077.50-0.35-0.45%30.37M24/05 
 Indian Bank572.40579.80565.25-3.55-0.62%1.39M24/05 
 Indian Hotels Co.567.50573.25564.05-0.05-0.01%1.87M24/05 
 Indian Oil168.60170.45167.30+0.65+0.39%17.57M24/05 
 Indian Railway Catering1,107.901,124.001,107.00-14.20-1.27%2.11M24/05 
 Indian Railway Finance183.80190.80182.75-2.70-1.45%87.89M24/05 
 Indraprastha Gas460.45465.90448.70+6.10+1.34%3.84M24/05 
 Indus Towers346.45356.45343.05+2.65+0.77%22.37M24/05 
 IndusInd Bank1,443.251,448.751,427.85+2.40+0.17%2.16M24/05 
 Info Edge India6,339.606,540.006,285.25-104.85-1.63%385.50K24/05 
 Infosys1,462.701,475.501,460.00-9.70-0.66%5.28M24/05 
 InterGlobe Aviation Ltd4,251.054,529.004,242.00-149.45-3.40%4.29M24/05 
 Ipca Laboratories1,301.151,319.051,285.20-7.65-0.58%318.12K24/05 
 ITC436.55442.45435.30-4.80-1.09%12.75M24/05 
 Jindal Steel&Power1,067.501,083.101,059.50-6.55-0.61%795.60K24/05 
 Jio Financial Services365.30370.70364.20-2.45-0.67%18.47M24/05 
 JSW Energy597.30627.45596.55-20.15-3.26%5.41M24/05 
 JSW Infrastructure275.25284.85273.80-3.75-1.34%2.98M24/05 
 JSW Steel908.30925.00906.15-8.70-0.95%2.11M24/05 
 Jubilant FoodWorks Ltd466.20474.00465.40-8.80-1.85%3.13M24/05 
 Kalyan Jewellers India402.00405.70400.10-1.00-0.25%453.30K24/05 
 Kotak Mahindra Bank1,701.551,717.851,694.70-7.50-0.44%4.93M24/05 
 KPIT Tech1,542.551,569.901,500.00+37.90+2.52%1.76M24/05 
 L&T Finance157.70159.45157.15-1.45-0.91%2.16M24/05 
 L&T Technology Services4,590.004,639.904,557.90-27.65-0.60%160.55K24/05 
 Larsen & Toubro3,621.003,659.003,582.30+35.60+0.99%2.74M24/05 
 Laurus Labs438.70450.65430.50-11.20-2.49%3.64M24/05 
 LIC Housing Finance Ltd648.80657.05646.35-5.30-0.81%937.82K24/05 
 LIC India1,027.001,052.301,013.35-4.20-0.41%3.75M24/05 
 LTIMindtree4,843.004,860.004,821.50+11.70+0.24%233.35K24/05 
 Lupin1,613.001,642.001,611.50-19.65-1.20%1.08M24/05 
 M.R.F.130,728.95131,497.00128,968.20+568.20+0.44%8.42K24/05 
 Macrotech Developers1,337.001,351.001,319.55+4.30+0.32%718.20K24/05 
 Mahindra & Mahindra2,579.452,605.002,572.40-29.75-1.14%2.92M24/05 
 Mahindra & Mahindra Financial270.20272.90267.80+1.15+0.43%2.37M24/05 
 Mankind Pharma2,072.002,121.652,056.00-28.00-1.33%713.52K24/05 
 Marico605.00606.60596.25-3.15-0.52%1.84M24/05 
 Maruti Suzuki13,000.0513,034.0012,811.00+65.15+0.50%624.79K24/05 
 Max Financial965.00971.70952.55+4.10+0.43%914.72K24/05 
 Max Healthcare Institute789.05806.30784.40-14.00-1.74%1.47M24/05 
 Mazagon Dock3,163.003,248.953,067.70+37.25+1.19%5.30M24/05 
 Mphasis2,386.002,415.002,381.15-11.05-0.46%296.23K24/05 
 Nestle India2,467.002,485.002,458.05-7.15-0.29%453.76K24/05 
 NHPC102.90106.30101.30-2.40-2.28%91.28M24/05 
 NMDC267.35271.25266.55+1.30+0.49%7.69M24/05 
 NTPC374.70378.15368.70+2.40+0.64%13.30M24/05 
 Oberoi Realty1,795.351,818.851,763.50+7.25+0.41%742.61K24/05 
 Oil & Natural Gas282.95285.95281.85-0.50-0.18%11.04M24/05 
 Oil India659.50670.00650.20+5.95+0.91%2.69M24/05 
 One 97 Communications341.00354.70339.05-15.25-4.28%4.36M24/05 
 Oracle7,531.007,675.957,531.00-96.60-1.27%73.88K24/05 
 Page Industries35,600.0035,896.3534,525.00+18.65+0.05%74.89K24/05 
 Patanjali Foods1,423.001,444.001,403.00+10.10+0.71%683.42K24/05 
 PB Fintech1,268.501,289.901,231.20+3.00+0.24%2.20M24/05 
 Persistent Systems3,550.003,588.653,527.05-18.40-0.52%184.57K24/05 
 Petronet LNG305.75308.10303.70-2.60-0.84%5.20M24/05 
 PI Industries3,633.703,674.003,595.20-25.80-0.71%241.36K24/05 
 Pidilite Industries2,971.503,010.352,946.00-17.70-0.59%769.36K24/05 
 Piramal Enterprises820.00821.95815.20+1.05+0.13%489.63K24/05 
 Polycab India6,670.706,741.456,635.05+28.55+0.43%238.99K24/05 
 Poonawalla Fincorp456.350462.900453.050-4.500-0.98%1.09M24/05 
 Power Finance492.50499.40465.40+25.25+5.40%33.49M24/05 
 Power Grid319.05322.95317.40-0.85-0.27%15.06M24/05 
 Prestige Estates1,623.001,674.001,600.00-35.50-2.14%795.20K24/05 
 Punjab National Bank126.20127.35125.30-0.45-0.36%23.13M24/05 
 Rail Vikas Nigam368.50381.00365.85-3.75-1.01%46.07M24/05 
 REC554.65563.50537.00+17.30+3.22%20.22M24/05 
 Reliance Industries2,959.002,977.002,952.20-13.10-0.44%3.55M24/05 
 Samvardhana Motherson International Ltd140.20140.80136.55+2.85+2.07%30.52M24/05 
 SBI828.00841.25827.00-4.10-0.49%12.25M24/05 
 SBI Cards709.70713.00708.60-0.90-0.13%611.38K24/05 
 SBI Life Insurance1,437.001,448.451,433.45-9.80-0.68%487.92K24/05 
 Shree Cement25,413.0025,750.1025,405.00-263.90-1.03%30.38K24/05 
 Shriram Finance2,404.002,428.952,362.70+3.55+0.15%975.45K24/05 
 Siemens Ltd7,298.707,345.007,240.00-72.95-0.99%187.53K24/05 
 SJVN145.200149.750143.550-2.200-1.49%15.03M24/05 
 Sona BLW Precision Forgings629.45639.40625.90+1.75+0.28%1.40M24/05 
 SRF2,292.502,326.802,280.20-12.95-0.56%210.44K24/05 
 Steel Authority169.50172.50167.40+0.20+0.12%29.48M24/05 
 Sun Pharma1,487.501,505.701,477.10-7.60-0.51%5.31M24/05 
 Sun TV Network Ltd665.00672.50660.80-2.45-0.37%409.25K24/05 
 Supreme Industries5,459.805,535.805,436.75-52.50-0.95%74.49K24/05 
 Suzlon Energy45.9049.0045.90-2.40-4.97%53.03M24/05 
 Syngene International Ltd673.15687.50672.70-15.30-2.22%457.64K24/05 
 Tata Chemicals1,081.301,118.401,080.05-7.55-0.69%3.18M24/05 
 Tata Communications1,837.501,845.001,826.25+2.90+0.16%194.27K24/05 
 Tata Consultancy3,850.503,883.803,844.30-42.95-1.10%1.31M24/05 
 Tata Consumer Products1,099.501,111.001,096.00-18.45-1.65%1.42M24/05 
 Tata Elxsi7,362.007,423.907,326.05-54.60-0.74%86.15K24/05 
 Tata Motors959.40970.95958.00-2.95-0.31%9.58M24/05 
 Tata Motors DV Ltd646.30654.50645.10-1.95-0.30%895.08K24/05 
 Tata Power Co.446.50452.95446.10-2.65-0.59%9.75M24/05 
 Tata Steel Ltd174.90177.55174.15-0.60-0.34%38.64M24/05 
 Tata Technologies1,083.801,109.851,049.00+33.95+3.23%2.24M24/05 
 Tech Mahindra1,318.551,345.001,318.00-18.95-1.42%1.29M24/05 
 Titan Company3,411.003,455.053,404.20-41.05-1.19%878.53K24/05 
 Torrent Pharma2,612.002,705.002,600.00-80.90-3.00%199.42K24/05 
 Torrent Power Ltd1,408.001,464.001,380.75-18.45-1.29%1.17M24/05 
 Trent4,725.004,777.904,654.10+26.45+0.56%549.15K24/05 
 Tube Invest India3,809.553,874.453,754.00-15.10-0.39%107.19K24/05 
 TVS Motor Company2,246.002,254.002,160.00+70.85+3.26%1.22M24/05 
 UltraTech Cement10,235.1010,369.0010,122.55+64.55+0.63%519.25K24/05 
 Union Bank of India156.40157.00151.20+3.80+2.49%31.90M24/05 
 United Spirits1,179.851,191.851,168.10+5.70+0.49%908.55K24/05 
 UPL516.50522.00513.40+5.65+1.11%4.32M24/05 
 Varun Beverages1,490.001,509.051,485.00-12.35-0.82%1.68M24/05 
 Vedanta460.25470.00459.60-12.45-2.63%12.87M24/05 
 Vodafone Idea15.0515.7014.20+1.00+7.12%3.05B24/05 
 Voltas1,372.001,382.451,330.90+24.50+1.82%1.80M24/05 
 Wipro462.30470.50462.00-3.50-0.75%4.10M24/05 
 Yes Bank23.0523.4022.95-0.05-0.22%139.38M24/05 
 Zee Entertainment151.35152.95148.20+2.80+1.88%17.11M24/05 
 Zomato182.60188.00179.10-4.20-2.25%37.04M24/05 
 Zydus Lifesciences1,074.251,096.501,070.00-11.80-1.09%2.73M24/05 

My Sentiments

What is your sentiment on Nifty 200?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty 200 Discussions

Write your thoughts about Nifty 200
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email