Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,223.20 | 1,249.40 | 1,185.05 | +100.40 | +8.94% | 9.00M | 05:40:54 | ||
Apollo Hospitals | 5,845.75 | 6,018.15 | 5,812.55 | +6.55 | +0.11% | 763.40K | 05:40:51 | ||
Asian Paints | 2,864.15 | 2,950.00 | 2,860.05 | -17.05 | -0.59% | 816.56K | 05:41:04 | ||
Avenue Supermarts | 4,356.60 | 4,400.00 | 4,301.00 | +54.45 | +1.27% | 253.11K | 05:40:55 | ||
Bajaj Auto | 9,324.95 | 9,444.00 | 9,122.55 | +240.20 | +2.64% | 400.11K | 05:40:46 | ||
Bharti Airtel | 1,387.75 | 1,420.45 | 1,385.00 | +15.00 | +1.09% | 5.13M | 05:41:00 | ||
Britannia Industries | 5,169.70 | 5,300.00 | 5,160.10 | -10.10 | -0.19% | 175.08K | 05:40:25 | ||
Colgate-Palmolive India | 2,688.50 | 2,713.95 | 2,660.40 | +31.15 | +1.17% | 342.83K | 05:40:24 | ||
Dabur India | 544.30 | 561.20 | 543.95 | -0.80 | -0.15% | 2.37M | 05:40:26 | ||
DLF | 869.30 | 873.00 | 835.00 | +53.65 | +6.58% | 9.42M | 05:40:25 | ||
Eicher Motors | 4,670.10 | 4,800.00 | 4,640.00 | -63.35 | -1.34% | 988.76K | 05:40:45 | ||
Godrej Consumer | 1,308.25 | 1,316.05 | 1,281.80 | +37.90 | +2.98% | 757.01K | 05:40:26 | ||
Havells India | 1,877.40 | 1,985.40 | 1,866.65 | -29.90 | -1.57% | 978.68K | 05:40:24 | ||
Hero MotoCorp | 5,160.15 | 5,314.00 | 5,154.60 | +40.55 | +0.79% | 901.82K | 05:40:40 | ||
Hindustan Unilever | 2,356.15 | 2,387.45 | 2,344.30 | +27.10 | +1.16% | 1.08M | 05:40:38 | ||
Indian Hotels Co. | 574.35 | 579.00 | 568.00 | +16.95 | +3.04% | 5.27M | 05:40:30 | ||
Info Edge India | 5,718.60 | 6,088.00 | 5,678.45 | +21.50 | +0.38% | 356.91K | 05:40:25 | ||
ITC | 429.90 | 434.90 | 428.65 | +3.45 | +0.81% | 13.99M | 05:40:33 | ||
Mahindra & Mahindra | 2,629.00 | 2,654.35 | 2,570.40 | +122.75 | +4.90% | 2.50M | 05:40:39 | ||
Marico | 595.35 | 609.00 | 594.25 | -0.20 | -0.03% | 1.67M | 05:40:30 | ||
Maruti Suzuki | 12,461.05 | 12,825.00 | 12,402.55 | +61.75 | +0.50% | 447.96K | 05:40:39 | ||
Max Healthcare Institute | 769.15 | 777.00 | 747.30 | +17.35 | +2.31% | 1.74M | 05:40:55 | ||
Nestle India | 2,352.50 | 2,388.95 | 2,350.00 | -2.40 | -0.10% | 915.86K | 05:40:52 | ||
Tata Consumer Products | 1,068.80 | 1,082.90 | 1,063.35 | +8.55 | +0.81% | 1.22M | 05:40:22 | ||
Tata Power Co. | 456.30 | 460.00 | 447.35 | +19.55 | +4.48% | 23.66M | 05:40:53 | ||
Titan Company | 3,260.60 | 3,332.95 | 3,250.00 | +18.70 | +0.58% | 1.21M | 05:40:29 | ||
Trent | 4,657.50 | 4,745.80 | 4,604.50 | +98.35 | +2.16% | 402.23K | 05:40:28 | ||
United Spirits | 1,181.20 | 1,185.50 | 1,166.40 | +21.80 | +1.88% | 1.09M | 05:40:24 | ||
Varun Beverages | 1,462.70 | 1,475.00 | 1,432.45 | +35.90 | +2.52% | 1.59M | 05:40:55 | ||
Zomato | 175.70 | 185.50 | 175.05 | -3.45 | -1.93% | 48.42M | 05:40:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review