Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,668.30 | 2,683.00 | 2,603.40 | +121.90 | +4.79% | 874.51K | 05:12:56 | ||
Adani Ports & SEZ | 1,590.60 | 1,621.40 | 1,535.00 | +153.20 | +10.66% | 21.48M | 05:13:26 | ||
Ambuja Cements | 675.00 | 676.65 | 653.45 | +40.95 | +6.46% | 10.09M | 05:13:18 | ||
Apollo Hospitals | 5,867.65 | 6,018.15 | 5,812.55 | +28.45 | +0.49% | 731.21K | 05:13:19 | ||
Ashok Leyland | 237.55 | 237.95 | 231.00 | +13.55 | +6.05% | 23.44M | 05:13:21 | ||
Balkrishna Industries | 3,048.50 | 3,138.95 | 3,043.05 | -1.55 | -0.05% | 331.55K | 05:12:54 | ||
Bharat Petroleum | 668.25 | 687.00 | 651.70 | +40.45 | +6.44% | 15.38M | 05:13:23 | ||
Bharti Airtel | 1,389.15 | 1,420.45 | 1,385.00 | +16.40 | +1.19% | 4.50M | 05:13:20 | ||
Container Corp India | 1,176.50 | 1,178.40 | 1,105.00 | +101.65 | +9.46% | 6.13M | 05:12:55 | ||
DLF | 871.50 | 872.00 | 835.00 | +55.85 | +6.85% | 8.05M | 05:12:55 | ||
GAIL Ltd | 229.65 | 233.20 | 211.15 | +25.35 | +12.41% | 90.46M | 05:13:23 | ||
Godrej Properties | 2,972.00 | 3,007.20 | 2,835.15 | +193.30 | +6.96% | 1.86M | 05:12:54 | ||
Grasim Industries | 2,379.95 | 2,405.20 | 2,362.30 | +63.70 | +2.75% | 659.99K | 05:12:54 | ||
Hindustan Petroleum | 581.30 | 594.80 | 570.10 | +43.95 | +8.18% | 17.19M | 05:13:20 | ||
Indian Hotels Co. | 574.65 | 579.00 | 568.00 | +17.25 | +3.09% | 4.72M | 05:12:49 | ||
Indian Oil | 175.65 | 176.40 | 168.00 | +13.25 | +8.16% | 56.18M | 05:13:24 | ||
Indian Railway Catering | 1,057.15 | 1,084.95 | 1,038.20 | +36.80 | +3.61% | 3.20M | 05:13:17 | ||
Indus Towers | 368.30 | 369.60 | 341.70 | +20.15 | +5.79% | 26.37M | 05:13:11 | ||
InterGlobe Aviation Ltd | 4,314.05 | 4,324.00 | 4,230.10 | +125.00 | +2.98% | 662.97K | 05:13:19 | ||
Larsen & Toubro | 3,898.90 | 3,919.90 | 3,801.10 | +229.60 | +6.26% | 5.26M | 05:13:15 | ||
M.R.F. | 127,083.55 | 128,900.00 | 126,700.15 | +1652.05 | +1.32% | 12.65K | 05:12:42 | ||
NTPC | 389.45 | 391.65 | 373.45 | +30.45 | +8.48% | 34.41M | 05:13:03 | ||
Oil & Natural Gas | 285.00 | 286.55 | 273.20 | +20.65 | +7.81% | 26.79M | 05:13:20 | ||
Petronet LNG | 315.60 | 315.90 | 302.25 | +18.25 | +6.14% | 5.60M | 05:12:53 | ||
Power Grid | 340.40 | 348.70 | 325.60 | +30.40 | +9.81% | 49.34M | 05:13:04 | ||
Reliance Industries | 3,022.80 | 3,023.90 | 2,918.00 | +162.00 | +5.66% | 8.81M | 05:13:09 | ||
Shree Cement | 25,450.80 | 25,625.30 | 25,088.10 | +770.20 | +3.12% | 33.06K | 05:12:50 | ||
Siemens Ltd | 7,309.95 | 7,344.90 | 7,138.10 | +342.00 | +4.91% | 513.37K | 05:12:54 | ||
Tata Power Co. | 457.95 | 460.00 | 447.35 | +21.20 | +4.85% | 22.50M | 05:12:51 | ||
UltraTech Cement | 10,498.15 | 10,519.80 | 10,216.35 | +582.65 | +5.88% | 576.29K | 05:13:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review