Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36,894.60 | 37,100.00 | 35,804.10 | +1.82% | 9.34K | xx.xx | ||
8,446.60 | 8,489.90 | 8,305.05 | +2.00% | 386.18K | xx.xx | ||
664.50 | 680.45 | 654.65 | -0.63% | 8.01M | xx.xx | ||
236.79 | 240.52 | 235.55 | -0.53% | 9.11M | xx.xx | ||
9,278.10 | 9,448.85 | 9,215.30 | +0.85% | 191.51K | xx.xx | ||
1,468.40 | 1,478.00 | 1,460.00 | +0.29% | 262.19K | xx.xx | ||
32,433.15 | 32,683.25 | 31,450.80 | +3.25% | 56.57K | xx.xx | ||
5,383.20 | 5,449.95 | 5,341.70 | -1.03% | 434.54K | xx.xx | ||
2,943.90 | 2,966.45 | 2,904.00 | -0.39% | 204.53K | xx.xx | ||
4,150.00 | 4,170.65 | 4,129.45 | +0.54% | 15.09K | xx.xx | ||
3,709.00 | 3,752.35 | 3,683.65 | +0.93% | 978.71K | xx.xx | ||
4,245.00 | 4,260.45 | 4,123.55 | +2.97% | 368.68K | xx.xx | ||
4,544.05 | 4,575.00 | 4,415.00 | +3.18% | 179.36K | xx.xx | ||
2,487.40 | 2,505.80 | 2,446.45 | -1.63% | 3.12M | xx.xx | ||
54,650.00 | 55,108.55 | 54,350.00 | +0.25% | 6.54K | xx.xx | ||
1,885.35 | 1,917.55 | 1,879.10 | -0.43% | 152.18K | xx.xx | ||
12,846.85 | 12,940.00 | 12,739.60 | -0.02% | 297.14K | xx.xx | ||
2,456.50 | 2,465.00 | 2,409.05 | +2.44% | 3.11M | xx.xx | ||
9,658.00 | 9,760.00 | 8,802.00 | +10.47% | 2.38M | xx.xx | ||
16,900.00 | 17,000.00 | 16,612.55 | +0.30% | 5.27K | xx.xx | ||
439.80 | 449.95 | 439.00 | -1.00% | 11.64M | xx.xx | ||
7,396.60 | 7,468.00 | 7,092.30 | +4.69% | 869.6K | xx.xx | ||
6,202.00 | 6,319.90 | 6,181.00 | -0.57% | 113.02K | xx.xx | ||
2,118.30 | 2,142.35 | 2,115.00 | -0.53% | 84.85K | xx.xx | ||
1,274.40 | 1,300.00 | 1,272.40 | -1.27% | 1.05M | xx.xx | ||
2,551.75 | 2,614.45 | 2,545.15 | +0.57% | 1.08M | xx.xx | ||
27,643.90 | 27,712.50 | 27,503.55 | +0.31% | 5.04K | xx.xx | ||
4,294.15 | 4,398.80 | 4,140.05 | +3.71% | 363.74K | xx.xx | ||
2,717.90 | 2,734.05 | 2,688.05 | +1.27% | 65.58K | xx.xx | ||
1,855.80 | 1,914.00 | 1,850.00 | -0.96% | 263.69K | xx.xx |