Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,446.00 | 8,508.75 | 8,375.80 | +22.45 | +0.27% | 163.27K | 05:59:55 | ||
Adani Energy Solutions | 1,105.35 | 1,154.80 | 1,097.00 | +5.75 | +0.52% | 2.56M | 05:59:58 | ||
Adani Green Energy | 1,923.50 | 1,949.00 | 1,889.05 | +34.70 | +1.84% | 2.93M | 05:59:57 | ||
Adani Power | 706.85 | 720.20 | 703.00 | -4.50 | -0.63% | 4.94M | 05:59:59 | ||
Adani Total Gas | 980.60 | 1,002.70 | 950.00 | +23.90 | +2.50% | 4.02M | 05:59:57 | ||
Ambuja Cements | 636.95 | 656.95 | 627.35 | -9.55 | -1.48% | 4.86M | 05:59:56 | ||
Avenue Supermarts | 4,674.35 | 4,841.40 | 4,674.10 | -119.20 | -2.49% | 307.02K | 05:59:55 | ||
Bajaj Holdings | 8,020.00 | 8,198.35 | 8,015.00 | -145.20 | -1.78% | 59.03K | 05:59:56 | ||
Bank of Baroda Ltd | 268.70 | 272.20 | 267.75 | -0.55 | -0.20% | 16.50M | 05:59:57 | ||
Berger Paints | 488.65 | 489.90 | 485.00 | +0.35 | +0.07% | 1.11M | 05:59:59 | ||
Bharat Electronics | 296.60 | 299.90 | 286.00 | +8.10 | +2.81% | 63.57M | 05:59:59 | ||
Bosch | 30,795.20 | 31,318.35 | 30,739.95 | -66.10 | -0.21% | 74.12K | 05:59:57 | ||
Canara Bank | 117.30 | 118.75 | 116.90 | -0.40 | -0.34% | 29.07M | 05:59:58 | ||
Cholamandalam | 1,261.40 | 1,272.60 | 1,245.00 | -17.85 | -1.40% | 1.34M | 05:59:56 | ||
Colgate-Palmolive India | 2,690.25 | 2,725.00 | 2,674.40 | -27.50 | -1.01% | 194.88K | 05:59:59 | ||
Dabur India | 557.05 | 564.90 | 554.05 | -2.90 | -0.52% | 2.81M | 05:59:56 | ||
DLF | 838.75 | 854.25 | 836.80 | -8.30 | -0.98% | 3.34M | 05:59:59 | ||
GAIL Ltd | 204.20 | 206.85 | 199.15 | +3.75 | +1.87% | 23.96M | 06:00:02 | ||
Godrej Consumer | 1,314.00 | 1,326.45 | 1,298.60 | -6.05 | -0.46% | 1.23M | 06:00:03 | ||
Havells India | 1,883.15 | 1,925.00 | 1,843.75 | +29.00 | +1.56% | 1.86M | 05:59:59 | ||
Hindustan Aeronautics | 5,145.00 | 5,378.00 | 4,921.10 | +195.10 | +3.94% | 9.07M | 05:59:59 | ||
ICICI Lombard | 1,650.40 | 1,673.10 | 1,646.75 | -11.00 | -0.66% | 745.18K | 05:59:56 | ||
ICICI Prudential Life Insurance | 579.65 | 588.85 | 576.50 | -5.40 | -0.92% | 583.68K | 05:59:43 | ||
Indian Oil | 168.60 | 170.45 | 167.30 | +0.65 | +0.39% | 17.57M | 06:00:02 | ||
Indian Railway Catering | 1,107.90 | 1,124.00 | 1,107.00 | -14.20 | -1.27% | 2.11M | 05:59:54 | ||
Indian Railway Finance | 183.80 | 190.80 | 182.75 | -2.70 | -1.45% | 87.89M | 05:59:59 | ||
Info Edge India | 6,339.60 | 6,540.00 | 6,285.25 | -104.85 | -1.63% | 385.50K | 05:59:59 | ||
InterGlobe Aviation Ltd | 4,251.05 | 4,529.00 | 4,242.00 | -149.45 | -3.40% | 4.29M | 05:59:58 | ||
Jindal Steel&Power | 1,067.50 | 1,083.10 | 1,059.50 | -6.55 | -0.61% | 795.60K | 06:00:02 | ||
Jio Financial Services | 365.30 | 370.70 | 364.20 | -2.45 | -0.67% | 18.47M | 05:59:58 | ||
LIC India | 1,027.00 | 1,052.30 | 1,013.35 | -4.20 | -0.41% | 3.75M | 06:00:02 | ||
Marico | 605.00 | 606.60 | 596.25 | -3.15 | -0.52% | 1.84M | 05:59:55 | ||
Pidilite Industries | 2,971.50 | 3,010.35 | 2,946.00 | -17.70 | -0.59% | 769.36K | 05:59:54 | ||
Power Finance | 492.50 | 499.40 | 465.40 | +25.25 | +5.40% | 33.49M | 05:59:59 | ||
Punjab National Bank | 126.20 | 127.35 | 125.30 | -0.45 | -0.36% | 23.13M | 06:00:02 | ||
REC | 554.65 | 563.50 | 537.00 | +17.30 | +3.22% | 20.22M | 05:59:59 | ||
Samvardhana Motherson International Ltd | 140.20 | 140.80 | 136.55 | +2.85 | +2.07% | 30.52M | 05:59:55 | ||
SBI Cards | 709.70 | 713.00 | 708.60 | -0.90 | -0.13% | 611.38K | 06:00:03 | ||
Shree Cement | 25,413.00 | 25,750.10 | 25,405.00 | -263.90 | -1.03% | 30.38K | 05:59:54 | ||
Siemens Ltd | 7,298.70 | 7,345.00 | 7,240.00 | -72.95 | -0.99% | 187.53K | 05:59:52 | ||
SRF | 2,292.50 | 2,326.80 | 2,280.20 | -12.95 | -0.56% | 210.44K | 05:59:52 | ||
Tata Power Co. | 446.50 | 452.95 | 446.10 | -2.65 | -0.59% | 9.75M | 05:59:53 | ||
Torrent Pharma | 2,612.00 | 2,705.00 | 2,600.00 | -80.90 | -3.00% | 199.42K | 05:59:58 | ||
Trent | 4,725.00 | 4,777.90 | 4,654.10 | +26.45 | +0.56% | 549.15K | 05:59:58 | ||
TVS Motor Company | 2,246.00 | 2,254.00 | 2,160.00 | +70.85 | +3.26% | 1.22M | 05:59:59 | ||
United Spirits | 1,179.85 | 1,191.85 | 1,168.10 | +5.70 | +0.49% | 908.55K | 05:59:58 | ||
Varun Beverages | 1,490.00 | 1,509.05 | 1,485.00 | -12.35 | -0.82% | 1.68M | 06:00:03 | ||
Vedanta | 460.25 | 470.00 | 459.60 | -12.45 | -2.63% | 12.87M | 05:59:59 | ||
Zomato | 182.60 | 188.00 | 179.10 | -4.20 | -2.25% | 37.04M | 05:59:59 | ||
Zydus Lifesciences | 1,074.25 | 1,096.50 | 1,070.00 | -11.80 | -1.09% | 2.73M | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review