Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 472.0 | 472.0 | 464.0 | +5.0 | +1.07% | 1.03M | 20/05 | ||
Banco Davivienda Pf | 22,740.0 | 22,800.0 | 22,400.0 | +380.0 | +1.70% | 64.56K | 20/05 | ||
Banco De Bogota | 28,100.0 | 28,360.0 | 28,100.0 | -200.0 | -0.71% | 19.74K | 20/05 | ||
BanColombia | 37,200.0 | 37,200.0 | 36,400.0 | +800.0 | +2.20% | 111.61K | 20/05 | ||
Bancolombia Pf | 35,780.0 | 35,780.0 | 34,980.0 | +880.0 | +2.52% | 1.10M | 20/05 | ||
Bolsa De Valores De Colombia | 10,300.0 | 10,300.0 | 10,300.0 | -140.0 | -1.34% | 3.63K | 10/05 | ||
Canacol Energy | 14,000.0 | 14,000.0 | 14,000.0 | -200.0 | -1.41% | 6.06K | 20/05 | ||
Celsia | 4,380.0 | 4,390.0 | 4,345.0 | +30.0 | +0.69% | 298.40K | 20/05 | ||
Cemargos | 8,360.0 | 8,480.0 | 8,330.0 | -40.0 | -0.48% | 483.54K | 20/05 | ||
Cementos Argos Pf | 7,000.0 | 7,000.0 | 7,000.0 | -110.0 | -1.55% | 1.69K | 10/05 | ||
Colombiana | 16,200.0 | 16,300.0 | 15,960.0 | +300.0 | +1.89% | 244.74K | 20/05 | ||
Corporacion Financiera Colombiana | 15,080.00 | 15,200.00 | 15,080.00 | -100.00 | -0.66% | 11.81K | 20/05 | ||
Ecopetrol | 2,340.0 | 2,360.0 | 2,325.0 | +20.0 | +0.86% | 4.94M | 20/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Grupo Argos | 16,360.0 | 16,460.0 | 16,280.0 | +80.0 | +0.49% | 162.52K | 20/05 | ||
Grupo Argos Pref | 12,140.0 | 12,200.0 | 12,100.0 | +60.0 | +0.50% | 40.12K | 20/05 | ||
Grupo Bolivar | 65,980.00 | 66,000.00 | 64,920.00 | -540.00 | -0.81% | 2.42K | 20/05 | ||
Grupo de Inversiones Suramericana Prf | 26,800.0 | 27,360.0 | 26,780.0 | +20.0 | +0.07% | 116.73K | 20/05 | ||
Grupo Energia Bogota | 2,570.00 | 2,580.00 | 2,540.00 | -30.00 | -1.15% | 811.62K | 20/05 | ||
Interconnection Electric | 18,760.0 | 18,960.0 | 18,760.0 | 0.0 | 0% | 891.60K | 20/05 | ||
Mineros SA | 3,235.00 | 3,300.00 | 3,235.00 | -40.00 | -1.22% | 98.74K | 20/05 | ||
Nutresa | 33,300.0 | 33,300.0 | 33,300.0 | -2660.0 | -7.40% | 2.84K | 20/05 | ||
Organizacion Terpel SA | 9,960.00 | 10,100.00 | 9,820.00 | -220.00 | -2.16% | 53.59K | 20/05 | ||
Promigas | 7,040.0 | 7,040.0 | 6,980.0 | +40.0 | +0.57% | 18.81K | 20/05 | ||
Suramericana | 40,500.0 | 40,500.0 | 40,040.0 | 0.0 | 0% | 66.32K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review