Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.05 | 13.05 | 13.00 | 0.00 | 0.00% | 2.42K | 05:24:17 | ||
Adris Grupa P | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 950.00 | 05:11:42 | ||
Alpha Adriatic dd | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Arenaturist | 31.80 | 31.80 | 31.40 | +0.20 | +0.63% | 0.58K | 03:38:23 | ||
Atlantic Grupa | 56.50 | 56.50 | 56.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Atlantska Plovidba | 52.20 | 52.20 | 52.20 | 0.00 | 0.00% | 0 | 20/05 | ||
Dalekovod | 2.84 | 2.84 | 2.80 | +0.10 | +3.65% | 4.98K | 05:33:07 | ||
Ericsson N.Tesla | 206.00 | 208.00 | 206.00 | -1.00 | -0.48% | 0.21K | 05:34:25 | ||
Hrvatska postanska banka dd | 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Hrvatski Telekom dd | 30.90 | 31.00 | 30.90 | -0.20 | -0.64% | 1.23K | 05:31:19 | ||
Ingra | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 496.00 | 03:46:34 | ||
Koncar | 1,580.00 | 1,590.00 | 1,580.00 | +20.00 | +1.28% | 22.00 | 05:32:42 | ||
Koncar Elektro | 258.00 | 258.00 | 258.00 | 0.00 | 0.00% | 14.00 | 05:13:25 | ||
Maistra dd | 43.60 | 46.00 | 43.60 | 0.00 | 0.00% | 0 | 20/05 | ||
Plava Laguna DD | 362.00 | 362.00 | 362.00 | 0.00 | 0.00% | 55.00 | 03:33:23 | ||
Podravka | 157.50 | 158.00 | 157.50 | -0.50 | -0.32% | 0.09K | 05:24:42 | ||
Span dd | 48.00 | 48.00 | 48.00 | -0.70 | -1.44% | 10.00 | 04:08:43 | ||
Valamar Riviera DD | 5.12 | 5.12 | 5.12 | 0.00 | 0.00% | 2.00K | 04:20:17 | ||
Zagrebacka Banka | 18.10 | 18.10 | 18.05 | -0.10 | -0.55% | 380.00 | 04:51:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review